|
Market Closed -
NYSE
04:00:02 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 140.38 USD | +1.49% |
|
+3.55% | -2.53% |
Stock exchange
NYSE
DHI 140.38 $
+1.49%
464M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 140.38USD | +1.49% | 464M $ | ||
CBOE
| DHI | 140.39USD | +1.51% | 12.62M $ | |
|
Mexican S.E.
| DHI * | 2,390.11MXN | -5.73% | 2.36M $ | |
|
Xetra
| HO2 | 123.10EUR | +0.20% | 9.6K € | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Tradegate
| HO2 | 122.30EUR | +1.41% | 1.22K € | |
|
Boerse Muenchen
| HO2 | 122.25EUR | +1.49% | 611.25 € | |
|
Deutsche Boerse AG
| HO2 | 121.95EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| HO2 | 122.05EUR | +1.33% | 0 € | |
|
Borsa Italiana
| 1DHI | 120.45EUR | +1.13% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 22.80CAD | +1.79% | 19.38K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $137.89 | $139.41 | $140.20 | $138.32 | $140.38 |
| Volume | 2,489,648 | 2,249,120 | 2,279,837 | 3,933,609 | 3,303,071 |
| Change | +1.71% | +1.10% | +0.57% | -1.34% | +1.49% |
| Opening | $137.94 | $136.75 | $139.79 | $142.22 | $141.56 |
| High | $138.74 | $140.07 | $140.68 | $142.98 | $142.54 |
| Low | $135.48 | $136.16 | $138.16 | $137.55 | $138.80 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.55% | ||
| Current month | -2.89% | ||
| 1 month | -5.37% | ||
| 3 months | -7.94% | ||
| 6 months | -1.24% | ||
| Current year | -2.53% | ||
| 1 year | -17.41% | ||
| 3 years | +24.93% | ||
| 5 years | +54.60% | ||
| 10 years | +368.40% |
Volumes
marketsDaily volume
3,303,075
Estimated daily volume
3,303,075
Avg. Volume 20 sessions
2,309,780
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
324,246,916.4
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,688,279,251
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (USD)
34,665,561,709
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
139.24
Moving average 20 days
143.67
Moving average 50 days
146.26
Moving average 100 days
148.21
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
40
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +3.55% | -17.41% | +24.93% | 38.69B | |
| +1.10% | +2.09% | -11.38% | +55.81% | 22.04B | |
| -1.51% | -0.91% | -16.56% | +8.45% | 18.2B | |
| -0.73% | +0.51% | -1.77% | +8.13% | 13.99B | |
| +1.27% | +1.39% | -4.17% | +72.49% | 12.22B | |
| -1.14% | +1.41% | -12.27% | +10.43% | 6.53B | |
| +1.78% | +9.93% | -15.74% | -31.72% | 5.78B | |
| +0.95% | +6.49% | +5.49% | +8.71% | 5.02B | |
| -2.15% | +0.82% | -31.01% | -13.72% | 4.9B | |
| -0.18% | +2.00% | -9.29% | -22.97% | 4.15B | |
| Average | +0.09% | +2.01% | -11.41% | +12.05% | 13.15B | |
| Weighted average by Cap. | +0.43% | +1.79% | -12.44% | +23.68% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1627e4fdd6d585e0.T2CbKGrE0P3enZ958ZUcoY1Xp7zgO74gTjR2g35gaSU.HBKjQwaSt7CtrsBKsPZw6Pdu-NC0X4tJEXBOxAhQChY5Us9GC46ksuz66A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 140.38 | 545,658 | 2,414,956 |
| 03:59:59 pm | 140.38 | 212 | 1,869,298 |
| 03:59:59 pm | 140.38 | 132 | 1,869,086 |
| 03:59:57 pm | 140.39 | 100 | 1,868,954 |
| 03:59:56 pm | 140.34 | 100 | 1,868,854 |
| 03:59:56 pm | 140.33 | 410 | 1,868,754 |
| 03:59:56 pm | 140.34 | 100 | 1,868,344 |
| 03:59:56 pm | 140.34 | 100 | 1,868,244 |
| 03:59:56 pm | 140.34 | 100 | 1,868,144 |
| 03:59:56 pm | 140.37 | 100 | 1,868,044 |
Price Extremes
| 1 week | 136.16 |  | 142.98 |
| 1 month | 133.88 | | 154.4 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 176.22 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
