D2 LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -41.67% |
| Apr. 30 | D2 Lithium Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 02 | D2 Lithium Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 151 000 | 10 200 | 43 000 | 18 000 | 23 050 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 month | -12.50% | ||
| 3 months | -46.15% | ||
| 6 months | -65.00% | ||
| Current year | -41.67% | ||
| 1 year | -86.27% |
Volumes
marketsDaily volume
23 050
Estimated daily volume
41 532
Avg. Volume 20 sessions
62 991
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
2 204.69
Avg. Volume 20 sessions USD
1 619.41
Record volume 1
234 000
Record volume 2
182 391
Record volume 3
151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
931 375
Capitalization (USD)
931 375
Net sales ()
0
Free-Float
67.05 %
Free-Float capitalization (CAD)
624 528
Free-Float capitalization (USD)
624 528
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.31
3 years
0.031.18
5 years
0.031.18
10 years
0.031.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+38.86%
STIM
RSI 9 days
51.08
RSI 14 days
50.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -86.27% | 931K | ||
| +3.20% | +4.60% | +45.82% | +76.77% | 93.86B | ||
| +3.27% | +4.10% | +26.16% | +49.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.48% | +2.32% | +20.87% | +71.12% | ||
| Weighted average by Cap. | +2.45% | +2.18% | +30.08% | +64.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad58ad1bfd8e4e7d61e5216.VihMJEUIgjrRTplX7KoFIYkKWs_iqAn-rYc33mcrxMo.GXsNUBBJ5F-1IPgOrvBWGbs8LqWamX2N6uYEuDNFlPMwQSFoIDC2TJN32A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -85.71% | ||
| 2022 | -47.50% |
- Stock Market
- Equities
- DTWO Stock
- Quotes D2 Lithium Corp.