DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 KRW | +1.44% |
|
+6.21% | +14.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1945 ₩ | 2020 ₩ | 2025 ₩ | 2090 ₩ | 2120 ₩ | 2,120 ₩ |
| Volume | 758 348 | 1 067 142 | 562 161 | 816 748 | 700 652 | 700 652 |
| Change | -2.56% | +3.86% | +0.25% | +3.21% | +1.44% | +1.44% |
| Opening | 1,989.00 | 1,946.00 | 2,005.00 | 2,040.00 | 2,090.00 | 2,090 |
| High | 2,000.00 | 2,055.00 | 2,040.00 | 2,090.00 | 2,125.00 | 2,125 |
| Low | 1,925.00 | 1,946.00 | 1,983.00 | 2,030.00 | 2,070.00 | 2,070 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.21% | ||
| Current month | +4.69% | ||
| 1 month | +12.11% | ||
| 3 months | +16.16% | ||
| 6 months | +7.07% | ||
| Current year | +14.47% | ||
| 1 year | -1.40% | ||
| 3 years | -46.67% | ||
| 5 years | +6.00% | ||
| 10 years | +93.61% |
Volumes
marketsDaily volume
700 652
Avg. Volume 20 sessions
662 199
Avg. Volume 20 sessions KRW
1 403 861 880.00
Avg. Volume 20 sessions USD
1 036 050.07
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
111 597 727 642
Capitalization (USD)
82 359 123
Net sales (KRW)
12 355 955 050
Net sales (USD)
9 118 695
Free-Float
48.26 %
Free-Float capitalization (KRW)
53 854 742 541
Free-Float capitalization (USD)
39 744 800
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1 946.00
2 125.00
1 month
1 825.002 125.00
Current year
1 658.002 400.00
1 year
1 427.002 995.00
3 years
1 427.005 450.00
5 years
992.006 130.00
10 years
955.006 130.00
Indicators
Moving average 5 days
2 040.00
Moving average 20 days
1 989.80
Moving average 50 days
1 985.28
Moving average 100 days
1 976.86
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
66.02
RSI 14 days
60.84
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.21% | +14.47% | -1.40% | 82.36M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.09B | ||
| +1.71% | +1.06% | +4.05% | -6.40% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 619M | ||
| -2.39% | +1.43% | +35.03% | +103.52% | 589M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 494M | ||
| +3.97% | -6.78% | +25.93% | +99.75% | 443M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| -0.47% | +9.38% | +20.94% | +106.56% | 301M | ||
| +2.61% | +3.96% | +61.82% | +131.51% | 287M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| +0.66% | +6.78% | +24.32% | +6.28% | 217M | ||
| Average | +2.53% | +1.61% | +13.41% | +28.34% | ||
| Weighted average by Cap. | +17.56% | +0.48% | +22.19% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
