DAEWON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,810 KRW | -0.87% |
|
-2.57% | -5.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 15260 ₩ | 15030 ₩ | 15020 ₩ | 14940 ₩ | 14810 ₩ | 14,810 ₩ |
| Volume | 99 719 | 108 304 | 51 824 | 33 389 | 45 562 | 45 562 |
| Change | +0.39% | -1.51% | -0.07% | -0.53% | -0.87% | -0.87% |
| Opening | 15,200.00 | 15,160.00 | 15,050.00 | 15,020.00 | 14,900.00 | 14,900 |
| High | 15,340.00 | 15,260.00 | 15,260.00 | 15,040.00 | 15,000.00 | 15,000 |
| Low | 15,090.00 | 14,880.00 | 14,980.00 | 14,870.00 | 14,770.00 | 14,770 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.57% | ||
| Current month | -1.00% | ||
| 1 month | -2.18% | ||
| 3 months | -1.13% | ||
| 6 months | -9.36% | ||
| Current year | -5.43% | ||
| 1 year | +3.13% | ||
| 3 years | -4.36% | ||
| 5 years | -1.21% | ||
| 10 years | +65.63% |
Volumes
marketsDaily volume
45 562
Avg. Volume 20 sessions
51 999
Avg. Volume 20 sessions KRW
770 105 190.00
Avg. Volume 20 sessions USD
564 487.10
Record volume 1
22 997 571
Record volume 2
17 093 235
Record volume 3
16 178 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
316 933 005 457
Capitalization (USD)
232 311 893
Net sales (KRW)
527
Net sales (USD)
0
Number of employees
1 125
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.37 %
Free-Float capitalization (KRW)
190 358 297 128
Free-Float capitalization (USD)
139 532 632
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14 770.00
15 340.00
1 month
14 400.0015 340.00
Current year
13 940.0016 300.00
1 year
13 530.0019 490.00
3 years
13 300.9723 640.78
5 years
8 710.1229 958.39
10 years
7 526.0329 958.39
Indicators
Moving average 5 days
15 012.00
Moving average 20 days
14 987.00
Moving average 50 days
14 925.20
Moving average 100 days
14 963.70
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
44.02
RSI 14 days
46.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.57% | -5.43% | +3.13% | 232M | ||
| -0.48% | +1.74% | +37.36% | +84.50% | 723B | ||
| -0.45% | +0.64% | +32.22% | +56.47% | 598B | ||
| +1.61% | +0.83% | -1.79% | -1.87% | 364B | ||
| +0.25% | -0.33% | +20.43% | +14.67% | 331B | ||
| -1.37% | -1.89% | +3.70% | +10.90% | 288B | ||
| -0.03% | +1.54% | +16.60% | +2.69% | 244B | ||
| -0.78% | -0.15% | +9.77% | +2.10% | 210B | ||
| -1.07% | +1.93% | -5.15% | -19.03% | 208B | ||
| -0.50% | -1.47% | +9.14% | +40.34% | 169B | ||
| +2.47% | +1.75% | +1.86% | -24.32% | 162B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 122B | ||
| +1.85% | -1.32% | +23.33% | +25.44% | 91.06B | ||
| +0.86% | -4.19% | -16.81% | -35.14% | 85.69B | ||
| +0.56% | +1.21% | -16.28% | -13.74% | 83.83B | ||
| -1.27% | +0.20% | +40.13% | +9.15% | 67.48B | ||
| Average | +0.09% | +0.29% | +9.39% | +9.11% | ||
| Weighted average by Cap. | -0.03% | +1.65% | +16.68% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -16.48% | ||
| 2022 | +15.99% | ||
| 2021 | -9.88% | ||
| 2020 | +15.50% | ||
| 2019 | +10.33% | ||
| 2018 | -20.39% | ||
| 2017 | +11.93% | ||
| 2016 | +14.38% | ||
| 2015 | +26.93% | ||
| 2014 | +46.70% | ||
| 2013 | +26.74% | ||
| 2012 | +81.95% | ||
| 2011 | -29.70% | ||
| 2010 | +57.58% | ||
| 2009 | +33.78% | ||
| 2008 | -35.37% | ||
| 2007 | +27.51% | ||
| 2006 | +19.57% | ||
| 2005 | +8.84% | ||
| 2004 | -46.92% | ||
| 2003 | -28.16% | ||
| 2002 | -38.91% | ||
| 2001 | +71.82% | ||
| 2000 | +60.18% | ||
| 1999 | -30.67% |
- Stock Market
- Equities
- A003220 Stock
- Quotes Daewon Pharmaceutical Co., Ltd.