|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,510.00 VND | -3.35% |
|
-4.21% | -5.18% |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫7,800.00 | ₫7,760.00 | ₫7,650.00 | ₫7,770.00 | ₫7,510.00 |
| Volume | 71,000 | 65,411 | 38,516 | 54,057 | 38,800 |
| Change | -0.51% | -0.51% | -1.42% | +1.57% | -3.35% |
| Opening | ₫7,650.00 | ₫7,800.00 | ₫7,670.00 | ₫7,650.00 | ₫7,600.00 |
| High | ₫7,880.00 | ₫7,830.00 | ₫7,800.00 | ₫8,000.00 | ₫7,760.00 |
| Low | ₫7,650.00 | ₫7,650.00 | ₫7,520.00 | ₫7,500.00 | ₫7,510.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.21% | ||
| Current month | -18.81% | ||
| 1 month | -17.47% | ||
| 3 months | -18.19% | ||
| 6 months | -9.52% | ||
| Current year | -5.18% | ||
| 1 year | -12.37% | ||
| 3 years | -55.30% | ||
| 5 years | -64.90% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
38,800
Avg. Volume 20 sessions
97,269
Avg. Volume 20 sessions VND
730,490,190
Avg. Volume 20 sessions USD
27,758.63
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
573,724,391,452
Market Cap (USD)
21,790,588
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
307,523,268,091
Free-Float capitalization (USD)
11,680,021
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7,698
Moving average 20 days
8,135.5
Moving average 50 days
8,716.6
Moving average 100 days
8,687.9
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+15.68%
RSI 9 days
27.69
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -4.21% | -12.37% | -55.30% | 21.79M | |
| -2.28% | -1.44% | +9.25% | +61.94% | 18.8B | |
| +2.72% | -6.91% | -14.60% | +69.74% | 3.77B | |
| +1.00% | -0.92% | -0.92% | +11.96% | 1.94B | |
| -0.39% | +0.98% | -3.20% | -16.15% | 1.7B | |
| -1.88% | -1.64% | +14.94% | +60.76% | 1.61B | |
| -3.67% | +0.35% | - | - | 1.54B | |
| +10.03% | +12.28% | +131.33% | +151.53% | 1.54B | |
| +2.77% | -1.51% | +54.94% | +290.70% | 1.44B | |
| -0.28% | -0.36% | -20.33% | -23.99% | 1.31B | |
| Average | +0.47% | +0.66% | +17.67% | +61.24% | 3.37B | |
| Weighted average by Cap. | -0.62% | -0.72% | +12.16% | +66.61% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,500 |  | 8,000 |
| 1 month | 7,410 | | 9,570 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 10,100 |
| 3 years | 7,050 | | 17,600 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
