|
End-of-day quote
Ho Chi Minh S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 8,200.00 VND | -1.09% |
|
+1.74% | +3.54% |
Stock exchange
Ho Chi Minh S.E.
ADS 8,200.00 ₫
-1.09%
4.76B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 8,200.00VND | -1.09% | 4.76B ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₫8,150.00 | ₫8,230.00 | ₫8,290.00 | ₫8,200.00 | ₫8,240.00 |
| Volume | 255,562 | 177,839 | 273,933 | 579,955 | 21,020 |
| Change | +1.24% | +0.98% | +0.73% | -1.09% | +0.49% |
| Opening | ₫8,100.00 | ₫8,070.00 | ₫8,230.00 | ₫8,220.00 | ₫8,270.00 |
| High | ₫8,180.00 | ₫8,250.00 | ₫8,460.00 | ₫8,320.00 | ₫8,270.00 |
| Low | ₫8,050.00 | ₫8,070.00 | ₫8,200.00 | ₫8,200.00 | ₫8,130.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.74% | ||
| Current month | +3.02% | ||
| 1 month | +9.19% | ||
| 3 months | -8.07% | ||
| 6 months | -3.42% | ||
| Current year | +3.54% | ||
| 1 year | -4.09% | ||
| 3 years | -44.78% | ||
| 5 years | -67.24% | ||
| 10 years | -12.41% |
Volumes
marketsDaily volume
579,955
Avg. Volume 20 sessions
150,427
Avg. Volume 20 sessions VND
1,233,501,400
Avg. Volume 20 sessions USD
46,873.05
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
631,277,394,737
Market Cap (USD)
23,988,541
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
338,372,379,481
Free-Float capitalization (USD)
12,858,150
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8,184
Moving average 20 days
8,069.5
Moving average 50 days
8,264.4
Moving average 100 days
8,631.6
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.26%
RSI 9 days
58.1
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.74% | -4.09% | -44.78% | 23.99M | |
| +1.43% | +0.87% | +15.92% | +56.99% | 4.02B | |
| +1.05% | +0.06% | +5.28% | +8.21% | 2.11B | |
| -1.17% | -2.96% | +9.46% | -1.99% | 1.97B | |
| +0.13% | +5.08% | +66.77% | +55.22% | 1.91B | |
| +2.93% | -0.30% | -36.36% | - | 1.75B | |
| +0.84% | +5.02% | +92.21% | +212.46% | 1.48B | |
| -1.83% | -9.73% | +102.78% | +124.18% | 1.38B | |
| -0.04% | -0.20% | -13.50% | -33.37% | 1.28B | |
| +9.74% | -1.43% | +56.15% | +14.88% | 1.24B | |
| Average | +1.20% | -0.56% | +29.46% | +43.53% | 1.72B | |
| Weighted average by Cap. | +1.27% | -0.76% | +28.43% | +52.42% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,050 |  | 8,460 |
| 1 month | 7,480 | | 8,460 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 16,900 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
