|
End-of-day quote
Ho Chi Minh S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 7,980.00 VND | -0.25% |
|
-1.36% | +0.76% |
Stock exchange
Ho Chi Minh S.E.
ADS 7,980.00 ₫
-0.25%
311M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 7,980.00VND | -0.25% | 311M ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₫8,090.00 | ₫8,090.00 | ₫8,040.00 | ₫8,000.00 | ₫7,980.00 |
| Volume | 46,529 | 41,621 | 49,459 | 59,930 | 38,925 |
| Change | 0.00% | 0.00% | -0.62% | -0.50% | -0.25% |
| Opening | ₫8,060.00 | ₫8,050.00 | ₫8,090.00 | ₫8,040.00 | ₫8,000.00 |
| High | ₫8,160.00 | ₫8,090.00 | ₫8,200.00 | ₫8,090.00 | ₫8,000.00 |
| Low | ₫8,000.00 | ₫7,980.00 | ₫8,040.00 | ₫8,000.00 | ₫7,800.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.36% | ||
| Current month | -2.44% | ||
| 1 month | -0.99% | ||
| 3 months | -13.45% | ||
| 6 months | -3.39% | ||
| Current year | +0.76% | ||
| 1 year | -10.84% | ||
| 3 years | -48.85% | ||
| 5 years | -69.85% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
38,925
Avg. Volume 20 sessions
113,631
Avg. Volume 20 sessions VND
906,775,380
Avg. Volume 20 sessions USD
35,364.24
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
609,629,909,408
Market Cap (USD)
23,482,528
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
52.29%
Free-Float capitalization (VND)
318,789,063,598
Free-Float capitalization (USD)
12,279,537
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8,040
Moving average 20 days
8,120.5
Moving average 50 days
7,980.2
Moving average 100 days
8,547.4
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+7.11%
RSI 9 days
33.93
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.36% | -10.84% | -48.85% | 23.48M | |
| +0.11% | -1.66% | +2.82% | +52.54% | 3.99B | |
| +0.32% | -3.66% | +63.43% | +66.11% | 1.99B | |
| +0.49% | -3.12% | -4.32% | +3.33% | 1.99B | |
| +0.35% | -0.87% | +6.55% | -5.17% | 1.9B | |
| +0.22% | +3.84% | -29.00% | - | 1.87B | |
| -0.14% | -4.05% | +69.46% | +221.25% | 1.5B | |
| 0.00% | -3.23% | +98.34% | +106.02% | 1.29B | |
| -2.89% | -2.54% | +37.87% | +10.15% | 1.23B | |
| -1.15% | -3.10% | -20.28% | -40.72% | 1.21B | |
| Average | -0.29% | -1.57% | +21.40% | +40.52% | 1.7B | |
| Weighted average by Cap. | -0.12% | -2.02% | +20.03% | +50.84% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,800 |  | 8,200 |
| 1 month | 7,800 | | 8,460 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 16,550 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
