DARKTRACE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.5 GBX | +17.50% |
|
+27.47% | +65.53% |
| 12:54pm | FTSE 100 continues record breaking week | AN |
| 10:41am | Thoma Bravo Makes $5.3 Billion Play for Cybersecurity AI Company Darktrace | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 480.2 p | 490 p | 518.6 p | 517 p | 607 p |
| Volume | 1 664 793 | 2 275 169 | 4 261 365 | 7 846 406 | 17 743 617 |
| Change | +0.84% | +2.04% | +5.84% | -0.31% | +17.50% |
| Opening | 480.40 | 482.70 | 494.40 | 517.40 | 515.6 |
| High | 484.70 | 495.00 | 524.60 | 525.00 | 625.9 |
| Low | 475.10 | 480.20 | 494.20 | 505.20 | 512.4 |
Performance
| 1 day | +17.74% | ||
| 1 week | +27.59% | ||
| Current month | +39.10% | ||
| 1 month | +40.65% | ||
| 3 months | +73.35% | ||
| 6 months | +74.95% | ||
| Current year | +65.69% | ||
| 1 year | +122.32% |
Volumes
marketsDaily volume
17 626 313
Estimated daily volume
31 081 956
Avg. Volume 20 sessions
2 118 733
Daily volume ratio
14.67
Avg. Volume 20 sessions GBX
1 287 342 170.80
Avg. Volume 20 sessions USD
1 287 342 170.80
Record volume 1
31 047 440
Record volume 2
25 073 160
Record volume 3
24 762 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 159 658 839
Capitalization (USD)
4 159 658 839
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
50.08 %
Free-Float capitalization (GBX)
2 276 630 264
Free-Float capitalization (USD)
2 276 630 264
Average Daily Capital Traded
30.95%
Highs and lows
1 week
475.10
625.94
1 month
424.00625.94
Current year
320.10625.94
1 year
252.10625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
496.40
Moving average 20 days
453.05
Moving average 50 days
416.01
Moving average 100 days
385.37
Price spread / (MMA5)
-18.30%
Price spread / (MMA20)
-25.44%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
-36.57%
STIM
RSI 9 days
81.43
RSI 14 days
75.42
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.52% | +27.59% | +65.69% | +122.32% | 4.16B | ||
| -1.71% | +2.72% | -2.07% | +58.18% | 93.19B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 48.86B | ||
| -1.34% | +0.83% | -9.95% | +18.38% | 13.09B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.37B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.17B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.63B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 1.01B | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 749M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 487M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 448M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 414M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 369M | ||
| +6.48% | +9.12% | +0.49% | -33.93% | 361M | ||
| Average | +0.79% | +5.19% | -2.81% | +3.74% | ||
| Weighted average by Cap. | +0.08% | +2.20% | +2.08% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gGilK8ev3tFyIU6Gf5ZczpviQG_L1bv3sWRAFuNI8C8.yDvmc5D8pps_ahy-JcRvof-MOBX9ltTD8zMyfqAXlFnVCc1Ivdiq4BtnDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:47 am | 607.8 | 402 | 16,810,886 |
| 07:48:47 am | 607.8 | 152 | 16,810,484 |
| 07:48:31 am | 608 | 1,168 | 16,810,332 |
| 07:48:31 am | 608 | 1,270 | 16,809,164 |
| 07:48:31 am | 607.6 | 295 | 16,807,894 |
| 07:48:31 am | 607.6 | 466 | 16,807,599 |
| 07:48:31 am | 607.6 | 150 | 16,807,133 |
| 07:48:27 am | 607.6 | 13 | 16,806,983 |
| 07:48:10 am | 607.6 | 467 | 16,806,970 |
| 07:48:05 am | 608 | 400 | 16,806,503 |
Monthly variations
Annual change
| 2024 | +40.99% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc
