|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 2,390.00 KRW | +1.06% |
|
-1.24% | -24.61% |
| Mar. 11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 25-09-21 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,390.00 ₩
+1.06%
252M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,390.00KRW | +1.06% | 252M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩2,360.00 | ₩2,395.00 | ₩2,380.00 | ₩2,365.00 | ₩2,390.00 |
| Volume | 113,494 | 75,096 | 84,898 | 123,193 | 105,629 |
| Change | 0.00% | +1.48% | -0.63% | -0.63% | +1.06% |
| Opening | ₩2,360.00 | ₩2,365.00 | ₩2,445.00 | ₩2,380.00 | ₩2,360.00 |
| High | ₩2,430.00 | ₩2,420.00 | ₩2,445.00 | ₩2,445.00 | ₩2,440.00 |
| Low | ₩2,315.00 | ₩2,360.00 | ₩2,345.00 | ₩2,360.00 | ₩2,355.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.24% | ||
| Current month | -2.05% | ||
| 1 month | -4.40% | ||
| 3 months | -24.72% | ||
| 6 months | -37.11% | ||
| Current year | -24.61% | ||
| 1 year | -27.69% | ||
| 3 years | -50.26% | ||
| 5 years | -72.47% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
105,629
Avg. Volume 20 sessions
95,386
Avg. Volume 20 sessions KRW
227,972,540
Avg. Volume 20 sessions USD
170,295.49
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
99,259,220,884
Market Cap (USD)
74,146,638
Net sales (KRW)
541,777,680,400
Net sales (USD)
404,707,927
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,645,150
Free-Float
72.46 %
Free-Float capitalization (KRW)
73,330,416,964
Free-Float capitalization (USD)
54,777,821
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,378
Moving average 20 days
2,427.5
Moving average 50 days
2,396.7
Moving average 100 days
3,267.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+36.70%
RSI 9 days
47.47
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.24% | -27.69% | -50.26% | 74.15M | |
| +0.24% | -0.28% | +63.62% | +93.10% | 430B | |
| -1.04% | +1.94% | +37.80% | +292.79% | 246B | |
| +0.76% | +3.65% | +26.93% | +241.93% | 191B | |
| +0.72% | +5.77% | +145.66% | +1,108.99% | 158B | |
| +1.07% | +13.81% | +561.97% | +1,891.50% | 87.77B | |
| -0.67% | -6.38% | -3.86% | +62.79% | 76.62B | |
| +2.20% | +9.37% | +141.54% | +149.64% | 59.79B | |
| -1.27% | -1.09% | +13.64% | +164.84% | 53.17B | |
| +0.30% | -6.04% | +11.28% | -0.68% | 45.95B | |
| Average | +0.27% | +3.14% | +97.09% | +395.47% | 134.91B | |
| Weighted average by Cap. | +0.29% | +3.03% | +91.60% | +387.01% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,315 |  | 2,445 |
| 1 month | 2,230 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,660 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
