|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 2,395.00 KRW | +1.48% |
|
-2.24% | -24.45% |
| Mar. 11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 25-09-21 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,395.00 ₩
+1.48%
180M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,395.00KRW | +1.48% | 180M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩2,440.00 | ₩2,420.00 | ₩2,360.00 | ₩2,360.00 | ₩2,395.00 |
| Volume | 94,210 | 85,272 | 81,440 | 113,494 | 75,096 |
| Change | -0.41% | -0.82% | -2.48% | 0.00% | +1.48% |
| Opening | ₩2,450.00 | ₩2,440.00 | ₩2,370.00 | ₩2,360.00 | ₩2,365.00 |
| High | ₩2,450.00 | ₩2,440.00 | ₩2,420.00 | ₩2,430.00 | ₩2,420.00 |
| Low | ₩2,355.00 | ₩2,385.00 | ₩2,320.00 | ₩2,315.00 | ₩2,360.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.24% | ||
| Current month | -1.84% | ||
| 1 month | -0.42% | ||
| 3 months | -31.57% | ||
| 6 months | -26.31% | ||
| Current year | -24.45% | ||
| 1 year | -27.64% | ||
| 3 years | -55.15% | ||
| 5 years | -71.66% | ||
| 10 years | -71.66% |
Volumes
marketsDaily volume
75,096
Avg. Volume 20 sessions
109,207
Avg. Volume 20 sessions KRW
261,550,765
Avg. Volume 20 sessions USD
193,547.57
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
100,747,482,821
Market Cap (USD)
74,808,969
Net sales (KRW)
541,777,680,400
Net sales (USD)
402,291,239
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,629,355
Free-Float
72.46 %
Free-Float capitalization (KRW)
74,429,910,467
Free-Float capitalization (USD)
55,267,136
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,395
Moving average 20 days
2,457.5
Moving average 50 days
2,408.9
Moving average 100 days
3,364.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+40.48%
RSI 9 days
47.04
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -2.24% | -27.64% | -55.15% | 74.81M | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| Average | +0.40% | -2.39% | +88.65% | +333.54% | 131.93B | |
| Weighted average by Cap. | +0.47% | -1.76% | +80.14% | +318.68% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,315 |  | 2,450 |
| 1 month | 2,230 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,930 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
