DAYBREAK OIL AND GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -50.00% |
|
-.--% | +200.00% |
Performance
| 1 day | -50.00% | ||
| 1 month | -75.00% | ||
| 3 months | +50.00% | ||
| 6 months | -86.96% | ||
| Current year | +200.00% | ||
| 1 year | -98.38% | ||
| 3 years | -99.14% | ||
| 5 years | -98.03% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
163 500
Estimated daily volume
163 500
Avg. Volume 20 sessions
132 250
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
39.68
Record volume 1
15 090 530
Record volume 2
9 538 453
Record volume 3
9 430 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 420
Net sales (USD)
1 613 286
Free-Float
14.49 %
Free-Float capitalization (USD)
16 724
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.12
5 years
0.000.16
10 years
0.000.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+2,466.67%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
38.45
RSI 14 days
40.90
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -.--% | +200.00% | -98.38% | 115K | ||
| +7.02% | +2.01% | +10.41% | +11.87% | 7.48B | ||
| -0.57% | 0.00% | +4.19% | +36.65% | 4.35B | ||
| -0.31% | -1.37% | +15.43% | +16.69% | 2.37B | ||
| -0.83% | -5.74% | +14.15% | +55.56% | 1.94B | ||
| -0.33% | -1.57% | -4.37% | -13.11% | 1.79B | ||
| +5.15% | -4.65% | -0.78% | +10.91% | 1.25B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.50% | -8.47% | +13.80% | +13.96% | 616M | ||
| -1.85% | +3.92% | +51.43% | +9.28% | 533M | ||
| -1.11% | -8.62% | +9.57% | -9.78% | 522M | ||
| -1.03% | -4.93% | +19.14% | -44.11% | 399M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| 0.00% | -4.49% | -4.82% | -13.32% | 181M | ||
| 0.00% | +1.32% | -48.09% | -64.19% | 153M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -2.77% | -7.52% | +20.63% | -6.77% | ||
| Weighted average by Cap. | +2.22% | -1.02% | +8.88% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -99.62% | ||
| 2022 | -42.22% | ||
| 2021 | +516.44% | ||
| 2020 | -26.26% | ||
| 2019 | +230.00% | ||
| 2018 | -78.10% | ||
| 2017 | -45.20% | ||
| 2016 | -16.67% | ||
| 2015 | -66.67% | ||
| 2014 | -74.29% | ||
| 2013 | +392.96% | ||
| 2012 | -16.47% | ||
| 2011 | -22.73% | ||
| 2010 | -21.43% | ||
| 2009 | +27.27% | ||
| 2008 | -66.67% | ||
| 2007 | -72.50% | ||
| 2006 | +66.67% | ||
| 2005 | +500.00% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | +150.00% | ||
| 2001 | +100.00% | ||
| 2000 | +900.00% | ||
| 1999 | -97.50% | ||
| 1977 | +100.00% | ||
| 1976 | -50.00% | ||
| 1975 | -20.00% |
- Stock Market
- Equities
- DBRM Stock
- Quotes Daybreak Oil and Gas, Inc.
