DEEPAK FERTILISERS AND PETROCHEMICALS CORPORATION LIMITED Quotes Deepak Fertilisers And Petrochemicals Corporation Limited
Equities
DEEPAKFERT
INE501A01019
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.8 INR | -3.41% |
|
+8.71% | -11.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 554.85 ₹ | 607.95 ₹ | 617.8 ₹ | 621 ₹ | 599.8 ₹ |
| Volume | 19 293 | 316 110 | 123 765 | 56 741 | 49 248 |
| Change | +0.56% | +9.57% | +1.62% | +0.52% | -3.41% |
| Opening | 551.55 | 555.70 | 606.75 | 614.45 | 632.9 |
| High | 558.40 | 629.00 | 621.80 | 633.90 | 632.9 |
| Low | 551.55 | 555.60 | 596.20 | 610.50 | 597.6 |
Performance
| 1 day | -3.41% | ||
| 1 week | +8.71% | ||
| Current month | +18.85% | ||
| 1 month | +14.93% | ||
| 3 months | -4.46% | ||
| 6 months | -5.76% | ||
| Current year | -11.63% | ||
| 1 year | +1.54% | ||
| 3 years | +127.63% | ||
| 5 years | +342.00% | ||
| 10 years | +368.96% |
Volumes
marketsDaily volume
49 248
Estimated daily volume
49 248
Avg. Volume 20 sessions
73 747
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
44 233 450.60
Avg. Volume 20 sessions USD
530 270.61
Record volume 1
24 371 790
Record volume 2
5 545 429
Record volume 3
5 058 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 411 502 336
Capitalization (USD)
939 997 090
Net sales (INR)
113 006 900 000
Net sales (USD)
1 354 726 717
Number of employees
941
Sales / Employee (INR)
120 092 349
Sales / Employee (USD)
1 439 667
Free-Float
53.25 %
Free-Float capitalization (INR)
41 751 671 603
Free-Float capitalization (USD)
500 519 039
Average Daily Capital Traded
0.06%
Highs and lows
1 week
551.55
633.90
1 month
510.50633.90
Current year
453.20707.00
1 year
453.20715.00
3 years
254.251 061.70
5 years
57.001 061.70
10 years
57.001 061.70
Indicators
Moving average 5 days
590.67
Moving average 20 days
547.77
Moving average 50 days
519.81
Moving average 100 days
582.53
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
79.23
RSI 14 days
72.40
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +8.71% | -11.63% | +1.54% | 940M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -0.01% | -4.40% | +0.16% | +8.13% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.85% | 18.19B | ||
| +0.57% | +0.83% | -9.66% | +2.99% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.92% | +0.26% | -7.25% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | -0.12% | +1.11% | +2.01% | +8.88% | ||
| Weighted average by Cap. | -1.60% | -1.10% | +0.85% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d584a4787b4e764952fa4d8.113dxkdPlp9-AVEpckgANsU8woJx3Fjzk9IurHl6yZ4.tiu1lz8m-q8vZCtrCwdRfqJWpsYX5Bew2eBA_TU8uaeFOouudzX-3DJQJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 598 | 100 | 49,248 |
| 05:59:35 am | 598.4 | 31 | 49,148 |
| 05:59:11 am | 600.1 | 8 | 49,117 |
| 05:59:00 am | 600.1 | 4 | 49,109 |
| 05:58:24 am | 600.2 | 40 | 49,105 |
| 05:58:20 am | 599.8 | 146 | 49,065 |
| 05:58:15 am | 600.2 | 9 | 48,919 |
| 05:57:50 am | 600.2 | 44 | 48,910 |
| 05:57:39 am | 599 | 50 | 48,866 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -5.10% | ||
| 2022 | +91.74% | ||
| 2021 | +137.20% | ||
| 2020 | +61.70% | ||
| 2019 | -34.53% | ||
| 2018 | -65.12% | ||
| 2017 | +105.95% | ||
| 2016 | +29.61% | ||
| 2015 | +11.15% | ||
| 2014 | +38.23% | ||
| 2013 | -15.74% | ||
| 2012 | +1.78% | ||
| 2011 | -24.81% | ||
| 2010 | +52.51% | ||
| 2009 | +79.29% | ||
| 2008 | -65.25% | ||
| 2007 | +93.49% | ||
| 2006 | -4.00% | ||
| 2005 | +82.50% | ||
| 2004 | +15.74% | ||
| 2003 | +149.71% | ||
| 2002 | +13.44% | ||
| 2001 | -10.29% |
- Stock Market
- Equities
- DEEPAKFERT Stock
- Quotes Deepak Fertilisers And Petrochemicals Corporation Limited
