DEKON FOOD AND AGRICULTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 CNY | +1.66% |
|
-3.82% | -4.57% |
| Apr. 22 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
| Mar. 26 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.05 ¥ | 48.3 ¥ | 48 ¥ | 48.3 ¥ | 49.1 ¥ |
| Volume | 65 200 | 66 000 | 67 400 | 66 800 | 92 600 |
| Change | +1.69% | -5.39% | -0.62% | +0.62% | +1.66% |
| Opening | 49.15 | 50.20 | 48.80 | 48.70 | 48.80 |
| High | 51.90 | 50.50 | 48.95 | 48.80 | 50.50 |
| Low | 49.15 | 48.35 | 48.00 | 46.05 | 48.35 |
Performance
| 1 day | +1.66% | ||
| 1 week | -3.82% | ||
| Current month | -5.58% | ||
| 1 month | +4.58% | ||
| 3 months | -7.01% | ||
| Current year | -4.57% |
Volumes
marketsDaily volume
92 600
Avg. Volume 20 sessions
80 333
Avg. Volume 20 sessions CNY
3 944 350.30
Avg. Volume 20 sessions USD
546 091.35
Record volume 1
1 029 500
Record volume 2
500 200
Record volume 3
227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
17 677 594 891
Capitalization (USD)
2 447 445 335
Net sales (CNY)
16 155 412 000
Net sales (USD)
2 236 700 636
Number of employees
9 854
Sales / Employee (CNY)
1 639 478
Sales / Employee (USD)
226 984
Free-Float
4.43 %
Free-Float capitalization (CNY)
782 781 805
Free-Float capitalization (USD)
108 375 358
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.05
50.50
1 month
46.0553.60
Current year
33.8562.00
1 year
33.8562.00
3 years
33.8562.00
5 years
33.8562.00
10 years
33.8562.00
Indicators
Moving average 5 days
48.95
Moving average 20 days
49.92
Moving average 50 days
48.57
Moving average 100 days
50.17
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
46.25
RSI 14 days
48.14
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -3.82% | -4.57% | - | 2.45B | ||
| +1.41% | +2.60% | -3.49% | -16.01% | 2.85B | ||
| -0.19% | +1.57% | +1.38% | +21.31% | 2.85B | ||
| +1.97% | +4.73% | +10.87% | +19.57% | 2.66B | ||
| +1.73% | +0.81% | -7.06% | -26.58% | 1.53B | ||
| -2.07% | -1.81% | -4.29% | +25.91% | 942M | ||
| +5.15% | -3.77% | -36.25% | -56.60% | 900M | ||
| +0.57% | +0.57% | -25.63% | -33.21% | 523M | ||
| +0.89% | +1.29% | -15.70% | -45.60% | 493M | ||
| 0.00% | +1.21% | +9.12% | -4.29% | 359M | ||
| +1.90% | +0.78% | -26.60% | +1.10% | 252M | ||
| 0.00% | -1.41% | -6.67% | -6.67% | 186M | ||
| -1.74% | -5.77% | +1.66% | - | 139M | ||
| -1.66% | -2.73% | +11.25% | +102.27% | 113M | ||
| -0.07% | -3.62% | -1.91% | +23.20% | 70.86M | ||
| +1.69% | +1.12% | +21.62% | +68.32% | 61.03M | ||
| Average | +0.70% | -0.59% | -4.77% | +5.20% | ||
| Weighted average by Cap. | +1.16% | +0.17% | -3.59% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +37.20% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Dekon Food and Agriculture Group
