DENIS CHEM LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 INR | +9.90% |
|
+13.59% | +47.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 178.25 ₹ | 175.55 ₹ | 170.75 ₹ | 169.65 ₹ | 186.4 ₹ |
| Volume | 38 425 | 23 569 | 11 947 | 6 490 | 74 477 |
| Change | +7.57% | -1.51% | -2.73% | -0.64% | +9.90% |
| Opening | 165.70 | 179.90 | 172.05 | 173.95 | 172 |
| High | 180.80 | 184.40 | 176.90 | 173.95 | 196.9 |
| Low | 163.20 | 171.30 | 169.95 | 167.00 | 169.2 |
Performance
| 1 day | +9.90% | ||
| 1 week | +13.59% | ||
| Current month | +23.60% | ||
| 1 month | +23.03% | ||
| 3 months | +52.39% | ||
| 6 months | +79.54% | ||
| Current year | +47.10% | ||
| 1 year | +131.61% | ||
| 3 years | +268.84% | ||
| 5 years | +182.50% | ||
| 10 years | +482.66% |
Volumes
marketsDaily volume
74 477
Estimated daily volume
74 477
Avg. Volume 20 sessions
19 077
Daily volume ratio
3.90
Avg. Volume 20 sessions INR
3 556 906.65
Avg. Volume 20 sessions USD
42 636.64
Record volume 1
876 059
Record volume 2
652 752
Record volume 3
227 308
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 203 833
Capitalization (USD)
28 203 833
Free-Float
17.29 %
Free-Float capitalization (INR)
4 875 301
Free-Float capitalization (USD)
4 875 301
Average Daily Capital Traded
12.61%
Highs and lows
1 week
163.20
196.90
1 month
143.25196.90
Current year
118.10196.90
1 year
73.02196.90
3 years
49.00196.90
5 years
17.10196.90
10 years
17.10216.90
Indicators
Moving average 5 days
171.98
Moving average 20 days
161.16
Moving average 50 days
146.38
Moving average 100 days
137.32
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
59.13
RSI 14 days
59.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +13.59% | +47.10% | +131.61% | 28.2M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -1.26% | -0.19% | +27.43% | +57.34% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.15% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.43% | -0.28% | +4.50% | -3.83% | 198B | ||
| -1.52% | -5.31% | -11.04% | -22.50% | 194B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| -1.35% | +3.33% | +2.28% | -5.52% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.57% | +3.88% | +18.26% | +17.85% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.73% | +1.85% | +9.71% | +14.25% | ||
| Weighted average by Cap. | -0.09% | +2.22% | +13.08% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e90a0b4b3e548021562aa5984c.-8ZLElQe-WE06vNu30kBemMck682qJCicQWED_-sWDY.yZZ5ZhgnzjUNmoA96DM0HwIv3uAEn979O1TMUMrAEF22lD4jFlC-DwCeyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:35 am | 186.4 | 280 | 74,477 |
| 06:11:28 am | 186.4 | 1 | 74,197 |
| 05:59:28 am | 186 | 35 | 74,196 |
| 05:59:09 am | 186.4 | 15 | 74,161 |
| 05:57:23 am | 186.8 | 200 | 74,146 |
| 05:57:11 am | 186.8 | 100 | 73,946 |
| 05:56:52 am | 187 | 1 | 73,846 |
| 05:56:40 am | 185.4 | 200 | 73,845 |
| 05:56:15 am | 186.5 | 19 | 73,645 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | +24.45% | ||
| 2022 | +49.89% | ||
| 2021 | +50.50% | ||
| 2020 | +32.79% | ||
| 2019 | -51.01% | ||
| 2018 | -37.87% | ||
| 2017 | -22.43% | ||
| 2016 | +44.87% | ||
| 2015 | +152.93% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- DENISCHEM6 Stock
- Quotes Denis Chem Lab Limited
