DHOFAR TOURISM COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.967 OMR | 0.00% |
|
0.00% | +97.35% |
| Apr. 18 | Dhofar Tourism Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Dhofar Tourism Company SAOG Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +97.35% | ||
| Current year | +97.35% | ||
| 1 year | +97.35% | ||
| 3 years | +97.35% | ||
| 5 years | +97.35% | ||
| 10 years | -3.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
27 020 624
Capitalization (USD)
70 219 927
Net sales (OMR)
1 034 217
Net sales (USD)
2 687 675
Free-Float
7.76 %
Free-Float capitalization (OMR)
1 062 327
Free-Float capitalization (USD)
2 760 726
Highs and lows
1 week
0.97
0.97
1 month
0.970.97
Current year
0.970.97
1 year
0.490.97
3 years
0.490.97
5 years
0.490.97
10 years
0.491.22
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.76%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +97.35% | +97.35% | 70.22M | ||
| +1.95% | -0.48% | +4.91% | +37.82% | 67.58B | ||
| +1.60% | -0.47% | +11.62% | +45.24% | 50.82B | ||
| +0.43% | +1.46% | +11.93% | +50.13% | 16.35B | ||
| +0.85% | -0.66% | +13.54% | +35.06% | 14.98B | ||
| +0.42% | -0.17% | +30.01% | +49.72% | 9.76B | ||
| 0.00% | -4.55% | +6.78% | -6.67% | 4.87B | ||
| +2.10% | -1.64% | +2.81% | -8.50% | 4.28B | ||
| -2.15% | -1.91% | +89.16% | +131.35% | 3.55B | ||
| +2.11% | -4.43% | +8.99% | -24.66% | 3.39B | ||
| +3.35% | -5.03% | +9.84% | -25.75% | 3.28B | ||
| +2.91% | -2.00% | +12.94% | +18.17% | 3.15B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +32.51% | 1.85B | ||
| +0.78% | -2.29% | +3.97% | +21.40% | 1.55B | ||
| 0.00% | 0.00% | -0.55% | +3.14% | 1.4B | ||
| Average | +0.91% | -1.43% | +18.79% | +29.71% | ||
| Weighted average by Cap. | +1.41% | -0.66% | +11.01% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.35% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -51.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +1.01% | ||
| 2010 | +4.21% | ||
| 2009 | -21.88% | ||
| 2008 | +10.55% | ||
| 2007 | +22.22% | ||
| 2006 | -10.00% | ||
| 2004 | -31.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -15.20% | ||
| 1998 | 0.00% | ||
| 1997 | +71.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- DTCS Stock
- Quotes Dhofar Tourism Company SAOG
