End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 THB | -.--% | -4.76% | -23.08% |
May. 28 | Dimet Public Company Limited Enters into Loan Agreement | CI |
May. 14 | Dimet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ |
Volume | 7 371 106 | 1 243 006 | 376 900 | 1 515 800 | 129 510 |
Change | -4.76% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 week | -4.76% | ||
1 month | -16.67% | ||
3 months | -23.08% | ||
6 months | -25.93% | ||
Current year | -23.08% | ||
1 year | -25.93% | ||
3 years | -25.93% | ||
5 years | -72.97% | ||
10 years | -81.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.76% | -23.08% | -25.93% | 13.24M | ||
+0.58% | -0.34% | -2.60% | +26.15% | 77.06B | ||
-0.56% | -0.25% | -15.79% | -10.46% | 33.11B | ||
+1.77% | -0.01% | -12.13% | -5.85% | 30.93B | ||
+1.80% | +1.32% | -5.61% | -7.00% | 15.79B | ||
+1.94% | -0.81% | +0.42% | +33.88% | 14.43B | ||
-0.03% | -0.71% | -14.35% | -11.25% | 11.87B | ||
+2.71% | +1.25% | +4.77% | +13.24% | 7.85B | ||
+2.81% | -2.95% | -21.91% | -12.85% | 6.42B | ||
+2.02% | +19.81% | +10.96% | +23.92% | 3.5B | ||
-1.97% | -9.95% | -9.18% | -37.40% | 3.15B | ||
+0.80% | +0.59% | -18.45% | -4.88% | 2.61B | ||
+7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
+1.37% | +1.71% | -0.03% | +8.30% | 1.4B | ||
-2.97% | -0.43% | +1.33% | -28.99% | 1.24B | ||
+0.88% | -2.21% | -9.30% | -8.21% | 765M | ||
Average | +1.13% | -0.03% | -6.75% | -4.33% | ||
Weighted average by Cap. | +0.90% | -0.22% | -7.00% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -45.83% | ||
2022 | -25.00% | ||
2021 | +481.82% | ||
2020 | -69.44% | ||
2019 | -59.09% | ||
2018 | -50.28% | ||
2017 | -31.92% | ||
2016 | -54.39% | ||
2015 | -58.70% | ||
2014 | +1,021.95% | ||
2013 | -21.66% | ||
2012 | +38.94% | ||
2011 | +59.16% | ||
2010 | +9.23% | ||
2009 | +96.97% | ||
2008 | -79.75% |
- Stock Market
- Equities
- DIMET Stock
- Quotes Dimet (Siam)