Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
279.5 INR | +0.54% | +0.34% | +82.86% |
Apr. 23 | DJ Mediaprints & Logistics Expands Fleet with Addition of Eight Trailers | MT |
Apr. 23 | Dj Mediaprint & Logistics Limited Announces Addition of 8 Trailers to Its Fleet | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 271.4 ₹ | 278 ₹ | 278 ₹ | 279.5 ₹ |
Volume | 10 448 | 2 844 | 6 579 | 799 |
Change | -2.57% | +2.43% | 0.00% | +0.54% |
Opening | 275.00 | 280.00 | 278.00 | 281.50 |
High | 283.25 | 280.00 | 284.00 | 283.50 |
Low | 264.65 | 275.90 | 275.00 | 277.50 |
Performance
1 day | +0.54% | ||
1 week | +0.34% | ||
Current month | +0.54% | ||
1 month | +43.00% | ||
3 months | +78.48% | ||
6 months | +84.98% | ||
Current year | +82.86% | ||
1 year | +99.86% | ||
3 years | +964.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.34% | +82.86% | +99.86% | 36.29M | ||
0.00% | +1.26% | -6.40% | +28.46% | 7.56B | ||
-0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
-3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.23% | +5.75% | +0.33% | +51.76% | 947M | ||
-0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
+0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
-0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
-1.83% | -.--% | -11.47% | -27.85% | 461M | ||
+1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
-1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
+0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
+1.36% | -2.43% | -13.71% | +66.26% | 287M | ||
+3.22% | +6.42% | -11.25% | +56.68% | 250M | ||
-0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
Average | -0.09% | +5.59% | -4.66% | +14.40% | ||
Weighted average by Cap. | -0.40% | +4.23% | -3.80% | +17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:00 am | 279.5 | 30 | 799 |
05:33:53 am | 279.5 | 70 | 769 |
01:45:52 am | 278 | 165 | 699 |
01:07:35 am | 277.5 | 84 | 534 |
01:07:21 am | 277.5 | 116 | 450 |
12:59:31 am | 277.5 | 8 | 334 |
12:53:24 am | 278 | 3 | 326 |
12:50:21 am | 278 | 32 | 323 |
Monthly variations
Annual change
2024 | +82.86% | ||
2023 | +2.45% | ||
2022 | +119.25% | ||
2021 | +227.95% | ||
2020 | +99.52% |
- Stock Market
- Equities
- DJML Stock
- Quotes DJ Mediaprint & Logistics Limited