|
End-of-day quote
Ho Chi Minh S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 36,300.00 VND | +0.55% |
|
-0.55% | -4.47% |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 36,300.00 ₫
+0.55%
2.62B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 36,300.00VND | +0.55% | 2.62B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₫35,950.00 | ₫36,800.00 | ₫36,300.00 | ₫36,100.00 | ₫36,300.00 |
| Volume | 119,495 | 265,190 | 320,471 | 170,975 | 72,061 |
| Change | -0.69% | +2.36% | -1.36% | -0.55% | +0.55% |
| Opening | ₫36,250.00 | ₫36,000.00 | ₫36,800.00 | ₫36,500.00 | ₫36,600.00 |
| High | ₫36,350.00 | ₫37,200.00 | ₫36,950.00 | ₫36,700.00 | ₫36,650.00 |
| Low | ₫35,900.00 | ₫36,000.00 | ₫36,300.00 | ₫36,050.00 | ₫36,300.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.55% | ||
| Current month | +0.83% | ||
| 1 month | -3.84% | ||
| 3 months | -10.59% | ||
| 6 months | -8.10% | ||
| Current year | -4.47% | ||
| 1 year | -13.05% | ||
| 3 years | +19.60% | ||
| 5 years | +13.44% | ||
| 10 years | +105.08% |
Volumes
marketsDaily volume
72,061
Avg. Volume 20 sessions
203,456
Avg. Volume 20 sessions VND
7,385,452,800
Avg. Volume 20 sessions USD
280,647.21
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,152,369,210,526
Market Cap (USD)
119,790,030
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,144,194
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,793
Free-Float
44.7 %
Free-Float capitalization (VND)
1,409,026,401,763
Free-Float capitalization (USD)
53,543,003
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
36,290
Moving average 20 days
36,030
Moving average 50 days
37,556
Moving average 100 days
39,458.5
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.70%
RSI 9 days
49.53
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.55% | -13.05% | +19.60% | 120M | |
| +9.93% | +12.93% | +21.57% | +39.33% | 3.59B | |
| -7.45% | +13.60% | +35.45% | +188.39% | 439M | |
| 0.00% | +2.56% | -1.32% | +27.12% | 310M | |
| -0.12% | -1.32% | +17.93% | +157.68% | 94.29M | |
| Average | +0.58% | +7.02% | +12.12% | +86.42% | 909.74M | |
| Weighted average by Cap. | +7.12% | +15.13% | +20.36% | +54.80% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,900 |  | 37,200 |
| 1 month | 34,400 | | 37,250 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
