|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,100.00 VND | -0.14% |
|
-2.23% | -7.63% |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₫35,800.00 | ₫35,750.00 | ₫35,300.00 | ₫35,150.00 | ₫35,100.00 |
| Volume | 220,301 | 88,823 | 167,492 | 162,454 | 194,288 |
| Change | -0.28% | -0.14% | -1.26% | -0.42% | -0.14% |
| Opening | ₫35,800.00 | ₫35,500.00 | ₫35,750.00 | ₫35,150.00 | ₫35,300.00 |
| High | ₫36,350.00 | ₫35,900.00 | ₫35,900.00 | ₫35,150.00 | ₫36,000.00 |
| Low | ₫34,800.00 | ₫35,500.00 | ₫35,200.00 | ₫34,400.00 | ₫34,900.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.23% | ||
| Current month | -9.54% | ||
| 1 month | -8.71% | ||
| 3 months | -14.81% | ||
| 6 months | -12.90% | ||
| Current year | -7.63% | ||
| 1 year | -10.23% | ||
| 3 years | +14.89% | ||
| 5 years | +19.39% | ||
| 10 years | +100.57% |
Volumes
marketsDaily volume
194,288
Avg. Volume 20 sessions
170,228
Avg. Volume 20 sessions VND
5,975,002,800
Avg. Volume 20 sessions USD
227,050.11
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,049,696,220,315
Market Cap (USD)
115,865,515
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,135,258
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,790
Free-Float
44.7 %
Free-Float capitalization (VND)
1,363,134,266,580
Free-Float capitalization (USD)
51,788,848
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
35,420
Moving average 20 days
37,230
Moving average 50 days
39,230
Moving average 100 days
40,083
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+14.20%
RSI 9 days
16.77
RSI 14 days
22.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.23% | -10.23% | +14.89% | 116M | |
| +2.54% | +2.32% | -3.77% | +4.53% | 3.07B | |
| -0.27% | +1.77% | +20.45% | +149.33% | 332M | |
| +2.00% | -2.94% | -8.78% | +6.86% | 289M | |
| +2.40% | +2.54% | +12.61% | +150.98% | 87.53M | |
| Average | +1.31% | -0.80% | +2.06% | +65.32% | 777.84M | |
| Weighted average by Cap. | +2.18% | -2.48% | -1.90% | +20.65% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,400 |  | 36,000 |
| 1 month | 34,400 | | 39,800 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -7.63% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
