|
End-of-day quote
Ho Chi Minh S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 36,700.00 VND | -3.42% |
|
-3.42% | -3.42% |
Stock exchange
Ho Chi Minh S.E.
DPR 36,700.00 ₫
-3.42%
23.55B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 36,700.00VND | -3.42% | 23.55B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₫37,800.00 | ₫38,100.00 | ₫38,800.00 | ₫38,000.00 | ₫36,700.00 |
| Volume | 136,004 | 319,453 | 1,104,052 | 272,238 | 641,653 |
| Change | -0.53% | +0.79% | +1.84% | -2.06% | -3.42% |
| Opening | ₫38,000.00 | ₫37,850.00 | ₫39,300.00 | ₫38,800.00 | ₫38,050.00 |
| High | ₫38,200.00 | ₫38,500.00 | ₫39,700.00 | ₫38,800.00 | ₫38,050.00 |
| Low | ₫37,800.00 | ₫37,850.00 | ₫38,700.00 | ₫38,000.00 | ₫36,100.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -3.80% | ||
| 3 months | +1.94% | ||
| 6 months | -10.92% | ||
| Current year | -3.42% | ||
| 1 year | -6.02% | ||
| 3 years | +18.77% | ||
| 5 years | -11.03% | ||
| 10 years | +95.73% |
Volumes
marketsDaily volume
641,653
Avg. Volume 20 sessions
381,765
Avg. Volume 20 sessions VND
14,010,775,500
Avg. Volume 20 sessions USD
546,420.24
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,188,713,715,216
Market Cap (USD)
123,799,888
Net sales (VND)
1,188,005,116,810
Net sales (USD)
46,123,583
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,578
Free-Float
44.7%
Free-Float capitalization (VND)
1,425,271,442,634
Free-Float capitalization (USD)
55,335,305
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
37,880
Moving average 20 days
37,675
Moving average 50 days
37,689
Moving average 100 days
37,667.5
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.64%
RSI 9 days
36.26
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -3.42% | -6.02% | +18.77% | 124M | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.8B | |
| -0.21% | +2.52% | +15.98% | +15.40% | 24.77B | |
| -1.19% | -0.38% | +8.17% | +50.69% | 8.14B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.36B | |
| -1.72% | -2.22% | -25.34% | +2.14% | 5.43B | |
| +0.66% | -0.29% | -25.68% | +9.25% | 5.24B | |
| +1.41% | -1.03% | +24.27% | +39.47% | 5.22B | |
| +0.59% | -1.22% | -29.91% | - | 4.92B | |
| -6.88% | -9.20% | +0.17% | +57.30% | 4.52B | |
| Average | -0.81% | -0.68% | -0.39% | +39.66% | 9.65B | |
| Weighted average by Cap. | +0.06% | +0.35% | +9.10% | +36.81% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,100 |  | 39,700 |
| 1 month | 36,100 | | 39,700 |
| Current year | 34,400 | | 48,500 |
| 1 year | 34,400 | | 48,500 |
| 3 years | 28,950 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
