|
End-of-day quote
Ho Chi Minh S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 38,400.00 VND | +2.54% |
|
+3.23% | +1.05% |
| Aug. 20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 38,400.00 ₫
+2.54%
16.47B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 38,400.00VND | +2.54% | 16.47B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₫37,400.00 | ₫37,050.00 | ₫37,150.00 | ₫37,450.00 | ₫38,400.00 |
| Volume | 153,861 | 166,562 | 233,739 | 206,066 | 428,972 |
| Change | - | -0.94% | +0.27% | +0.81% | +2.54% |
| Opening | ₫37,450.00 | ₫37,400.00 | ₫37,400.00 | ₫37,150.00 | ₫37,500.00 |
| High | ₫37,500.00 | ₫37,600.00 | ₫37,650.00 | ₫37,600.00 | ₫38,650.00 |
| Low | ₫37,150.00 | ₫37,050.00 | ₫37,150.00 | ₫37,150.00 | ₫37,500.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +6.52% | ||
| 3 months | -5.42% | ||
| 6 months | -10.39% | ||
| Current year | +1.05% | ||
| 1 year | +3.50% | ||
| 3 years | +6.52% | ||
| 5 years | +12.94% | ||
| 10 years | +125.22% |
Volumes
marketsDaily volume
428,972
Avg. Volume 20 sessions
233,797
Avg. Volume 20 sessions VND
8,977,804,800
Avg. Volume 20 sessions USD
350,134.39
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,245,610,351,399
Market Cap (USD)
125,269,611
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,852,990
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,498
Free-Float
44.7 %
Free-Float capitalization (VND)
1,450,702,747,535
Free-Float capitalization (USD)
55,992,232
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
37,490
Moving average 20 days
36,872.5
Moving average 50 days
37,007
Moving average 100 days
39,101.5
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+1.83%
RSI 9 days
73.7
RSI 14 days
65.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +3.23% | +3.50% | +6.52% | 125M | |
| +3.56% | +24.43% | +50.09% | +76.41% | 5.02B | |
| -7.46% | -18.62% | +15.67% | +151.90% | 389M | |
| -0.97% | -0.49% | +10.43% | +22.80% | 323M | |
| -4.20% | -6.91% | +14.64% | +166.88% | 99.1M | |
| Average | -1.31% | -1.23% | +18.87% | +84.90% | 1.19B | |
| Weighted average by Cap. | +2.44% | +15.38% | +44.12% | +78.46% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,050 |  | 38,650 |
| 1 month | 35,900 | | 38,650 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
