|
End-of-day quote
Ho Chi Minh S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 37,000.00 VND | +0.82% |
|
-2.12% | -2.63% |
Stock exchange
Ho Chi Minh S.E.
DPR 37,000.00 ₫
+0.82%
13.13B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,000.00VND | +0.82% | 13.13B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₫38,100.00 | ₫38,800.00 | ₫38,000.00 | ₫36,700.00 | ₫37,000.00 |
| Volume | 319,453 | 1,104,052 | 272,238 | 641,653 | 354,865 |
| Change | +0.79% | +1.84% | -2.06% | -3.42% | +0.82% |
| Opening | ₫37,850.00 | ₫39,300.00 | ₫38,800.00 | ₫38,050.00 | ₫37,300.00 |
| High | ₫38,500.00 | ₫39,700.00 | ₫38,800.00 | ₫38,050.00 | ₫37,350.00 |
| Low | ₫37,850.00 | ₫38,700.00 | ₫38,000.00 | ₫36,100.00 | ₫36,900.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.12% | ||
| Current month | -2.63% | ||
| 1 month | -3.01% | ||
| 3 months | +1.65% | ||
| 6 months | -10.19% | ||
| Current year | -2.63% | ||
| 1 year | -5.01% | ||
| 3 years | +19.35% | ||
| 5 years | -7.15% | ||
| 10 years | +97.33% |
Volumes
marketsDaily volume
354,865
Avg. Volume 20 sessions
374,933
Avg. Volume 20 sessions VND
13,872,521,000
Avg. Volume 20 sessions USD
541,028.32
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,214,779,475,960
Market Cap (USD)
124,758,595
Net sales (VND)
1,188,005,116,810
Net sales (USD)
46,103,893
Number of employees
3,376
Sales / Employee (VND)
351,897,250
Sales / Employee (USD)
13,656
Free-Float
44.7%
Free-Float capitalization (VND)
1,436,922,154,406
Free-Float capitalization (USD)
55,763,822
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
37,720
Moving average 20 days
37,645
Moving average 50 days
37,703
Moving average 100 days
37,629.5
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.70%
RSI 9 days
40.78
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.12% | -5.01% | +19.35% | 125M | |
| -0.57% | +2.37% | +16.22% | +36.02% | 31.68B | |
| +2.74% | +4.81% | +18.74% | +18.11% | 24.6B | |
| +0.98% | +1.06% | +8.86% | +51.88% | 8.05B | |
| +2.07% | +0.93% | +17.11% | +124.11% | 6.34B | |
| +6.11% | +5.83% | -21.65% | +7.71% | 5.75B | |
| +0.25% | -0.03% | -25.29% | +9.86% | 5.27B | |
| -0.52% | +0.88% | +23.36% | +36.43% | 5.2B | |
| +2.70% | +2.67% | -28.87% | - | 5.03B | |
| +1.72% | -6.18% | +4.41% | +60.00% | 4.59B | |
| Average | +1.63% | +0.21% | +0.79% | +40.39% | 9.66B | |
| Weighted average by Cap. | +1.31% | +0.70% | +9.24% | +36.62% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,100 |  | 39,700 |
| 1 month | 36,100 | | 39,700 |
| Current year | 34,400 | | 48,500 |
| 1 year | 34,400 | | 48,500 |
| 3 years | 28,950 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
