|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,500.00 VND | +0.37% |
|
+0.25% | +6.58% |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 40,800.00 ₫ | 40,500.00 ₫ | 40,450.00 ₫ | 40,350.00 ₫ | 40,500.00 ₫ |
| Volume | 196,250 | 118,898 | 221,663 | 279,323 | 192,715 |
| Change | +0.49% | -0.74% | -0.12% | -0.25% | +0.37% |
| Opening | 40,600.00 ₫ | 40,800.00 ₫ | 40,500.00 ₫ | 40,650.00 ₫ | 40,450.00 ₫ |
| High | 41,050.00 ₫ | 40,900.00 ₫ | 40,950.00 ₫ | 40,750.00 ₫ | 40,650.00 ₫ |
| Low | 40,300.00 ₫ | 40,400.00 ₫ | 40,300.00 ₫ | 40,350.00 ₫ | 40,350.00 ₫ |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.25% | ||
| Current month | -2.64% | ||
| 1 month | -8.37% | ||
| 3 months | -1.70% | ||
| 6 months | +8.72% | ||
| Current year | +6.58% | ||
| 1 year | +7.14% | ||
| 3 years | +40.38% | ||
| 5 years | +28.78% | ||
| 10 years | +113.16% |
Volumes
marketsDaily volume
192,715
Avg. Volume 20 sessions
352,333
Avg. Volume 20 sessions VND
14,269,486,500
Avg. Volume 20 sessions USD
542,240.49
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,505,847,350,700
Market Cap (USD)
133,454,410
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,222,882
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,817
Free-Float
44.7 %
Free-Float capitalization (VND)
1,567,021,864,442
Free-Float capitalization (USD)
59,650,623
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40,520
Moving average 20 days
41,240
Moving average 50 days
41,370
Moving average 100 days
41,251.5
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.86%
RSI 9 days
38.71
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.25% | +7.14% | +40.38% | 133M | |
| -1.83% | +2.25% | +26.07% | +27.71% | 3.8B | |
| -0.13% | +0.53% | +16.06% | +139.06% | 343M | |
| +0.46% | +3.02% | +25.53% | +40.48% | 333M | |
| +0.78% | +2.11% | +16.52% | +164.40% | 87.93M | |
| Average | -0.07% | +2.24% | +18.26% | +82.40% | 940.47M | |
| Weighted average by Cap. | -1.43% | +5.13% | +24.58% | +39.65% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,300 |  | 41,050 |
| 1 month | 39,800 | | 44,250 |
| Current year | 36,700 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,500 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
