|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,350.00 VND | -0.25% |
|
-0.62% | +6.18% |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 40,600.00 ₫ | 40,800.00 ₫ | 40,500.00 ₫ | 40,450.00 ₫ | 40,350.00 ₫ |
| Volume | 188,939 | 196,250 | 118,898 | 221,663 | 279,323 |
| Change | +0.50% | +0.49% | -0.74% | -0.12% | -0.25% |
| Opening | 40,150.00 ₫ | 40,600.00 ₫ | 40,800.00 ₫ | 40,500.00 ₫ | 40,650.00 ₫ |
| High | 40,850.00 ₫ | 41,050.00 ₫ | 40,900.00 ₫ | 40,950.00 ₫ | 40,750.00 ₫ |
| Low | 40,150.00 ₫ | 40,300.00 ₫ | 40,400.00 ₫ | 40,300.00 ₫ | 40,350.00 ₫ |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.62% | ||
| Current month | -3.00% | ||
| 1 month | -8.71% | ||
| 3 months | -2.06% | ||
| 6 months | +11.00% | ||
| Current year | +6.18% | ||
| 1 year | +7.74% | ||
| 3 years | +39.86% | ||
| 5 years | +26.49% | ||
| 10 years | +107.99% |
Volumes
marketsDaily volume
279,323
Avg. Volume 20 sessions
353,672
Avg. Volume 20 sessions VND
14,270,665,200
Avg. Volume 20 sessions USD
542,285.28
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,514,535,959,740
Market Cap (USD)
133,836,099
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,240,103
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,822
Free-Float
44.7 %
Free-Float capitalization (VND)
1,570,905,444,922
Free-Float capitalization (USD)
59,821,228
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40,540
Moving average 20 days
41,330
Moving average 50 days
41,374
Moving average 100 days
41,256.5
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.25%
RSI 9 days
35.01
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.62% | +7.74% | +39.86% | 134M | |
| +1.86% | -0.17% | +27.06% | +30.37% | 3.73B | |
| -1.11% | +0.26% | +16.92% | +138.24% | 344M | |
| +0.62% | +2.22% | +26.67% | +40.43% | 331M | |
| 0.00% | +3.36% | +15.44% | +162.35% | 87.97M | |
| Average | +0.22% | +2.15% | +18.77% | +82.25% | 925.43M | |
| Weighted average by Cap. | +1.45% | +6.82% | +25.50% | +41.88% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,150 |  | 41,050 |
| 1 month | 39,800 | | 44,250 |
| Current year | 36,700 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,500 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
