|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 38,600.00 VND | -0.39% |
|
+2.66% | +1.58% |
| Aug. 20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 38,600.00 ₫
-0.39%
38.56B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 38,600.00VND | -0.39% | 38.56B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₫38,700.00 | ₫37,900.00 | ₫37,550.00 | ₫38,750.00 | ₫38,600.00 |
| Volume | 386,527 | 631,305 | 321,817 | 1,134,262 | 998,974 |
| Change | +0.65% | -2.07% | -0.92% | +3.20% | -0.39% |
| Opening | ₫38,450.00 | ₫38,500.00 | ₫38,150.00 | ₫37,650.00 | ₫39,000.00 |
| High | ₫39,400.00 | ₫39,250.00 | ₫38,200.00 | ₫38,750.00 | ₫39,800.00 |
| Low | ₫38,400.00 | ₫37,850.00 | ₫37,300.00 | ₫37,500.00 | ₫38,600.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.66% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +0.39% | ||
| 6 months | -4.69% | ||
| Current year | +1.58% | ||
| 1 year | +1.05% | ||
| 3 years | +22.54% | ||
| 5 years | +11.08% | ||
| 10 years | +130.45% |
Volumes
marketsDaily volume
998,974
Avg. Volume 20 sessions
431,959
Avg. Volume 20 sessions VND
16,673,617,400
Avg. Volume 20 sessions USD
650,271.08
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,366,829,874,463
Market Cap (USD)
129,638,053
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,743,526
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,466
Free-Float
44.7%
Free-Float capitalization (VND)
1,504,884,696,730
Free-Float capitalization (USD)
57,944,811
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
38,300
Moving average 20 days
37,860
Moving average 50 days
36,905
Moving average 100 days
38,615
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+0.04%
RSI 9 days
58.98
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +2.66% | +1.05% | +22.54% | 130M | |
| +1.60% | +3.78% | +12.73% | +32.82% | 30.07B | |
| -0.47% | +0.30% | +10.51% | +15.78% | 26.04B | |
| +1.59% | +3.24% | +15.64% | +49.62% | 8.11B | |
| +4.93% | +4.54% | +28.84% | +129.27% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| 0.00% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | +0.82% | -0.30% | +10.59% | +43.51% | 9.9B | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.74% | +36.77% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,300 |  | 39,800 |
| 1 month | 37,000 | | 39,800 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
