Quotes 5-day view: Doral Group Renewable Energy Resources Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Doral Group Renewable Energy Resources Ltd(DORL) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last ILA 7,070.00 ILA 6,836.00 ILA 6,580.00 ILA 6,541.00 ILA 6,327.00
Volume 384,962 278,572 355,002 370,573 284,257
Change +3.97% -3.31% -3.74% -0.59% -3.27%
Opening ILA 6,794.00 ILA 7,048.00 ILA 6,836.00 ILA 6,576.00 ILA 6,500.00
High ILA 7,077.00 ILA 7,211.00 ILA 7,030.00 ILA 6,612.00 ILA 6,664.00
Low ILA 6,629.00 ILA 6,752.00 ILA 6,570.00 ILA 6,322.00 ILA 6,320.00

Performance

1 day-3.27%
1 week-5.43%
Current month-8.44%
1 month-11.51%
3 months-19.22%
6 months+1.70%
Current year+72.73%
1 year+294.21%
3 years+696.75%
5 years+419.88%

Volumes

markets
Daily volume
284,257
Estimated daily volume
284,257
Avg. Volume 20 sessions
643,791
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
4,073,265,657
Avg. Volume 20 sessions USD
13,698,392.4
Record volume 1
4,154,478
Record volume 2
3,998,616
Record volume 3
3,916,559
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
13,279,776,291
Market Cap (USD)
4,465,444,296
Net sales ()
503,089,000
Net sales (USD)
169,168,204
Number of employees
292
Sales / Employee (ILS)
1,722,908
Sales / Employee (USD)
579,343
Free-Float
59.18 %
Free-Float capitalization (ILa)
8,670,579,219
Free-Float capitalization (USD)
2,915,560,298
Average Daily Capital Traded
30.67%

Indicators

Moving average 5 days
6,765.4
Moving average 20 days
6,779.4
Moving average 50 days
7,095.4
Moving average 100 days
7,223.49
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
41.99
RSI 14 days
43.2

Change 5-day change 1-year change 3-year change Capi.($)
-3.27%-5.43%+294.21%+696.75% 4.47B
-0.67%+7.28%+87.37%+348.18% 2.21B
-0.55%-2.09%+11.33%-46.54% 1.35B
+0.85%-0.21%+0.42%+2.14% 1.07B
-1.13%-7.51%+135.93%+197.61% 617M
-0.38%+8.74% - - 334M
-3.13%-9.09%-59.88%-24.91% 314M
+3.40%+5.13% - - 167M
+2.87%+6.85%-80.35%+7.47% 133M
+5.92%-1.23%+91.67%+544.00% 113M
Average +0.39%+0.34%+60.09%+215.59% 1.08B
Weighted average by Cap. -1.49%+0.26%+154.52%+389.04%

Historical Quotes: Doral Group Renewable Energy Resources Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

41721dd1fd3e.y4TKvB0W0pQm_ljWHs_u5x3Yq1yvvOCA87gP2Ie7OeU.nLK5yGhB__4eqBK0SIfYnXK05TqZj9fFg_talbPBU9Sn0_n0LS-6xGydHQ
DatePriceVolumeTotal
10:29:10 am 6,327.00385314,152
10:29:10 am 6,327.0054313,767
10:29:10 am 6,327.0061313,713
10:29:10 am 6,327.00385313,652
10:29:10 am 6,327.0054313,267
10:29:10 am 6,327.0061313,213
10:29:10 am 6,327.00385313,152
10:29:10 am 6,327.0054312,767
10:29:10 am 6,327.0061312,713
Chart Doral Group Renewable Energy Resources Ltd

Course Extremes

1 week 6,320
Extreme 6320
7,211
1 month 6,320
Extreme 6320
7,485
Current year 3,464
Extreme 3464
10,450
1 year 1,495
Extreme 1495
10,450
3 years 523
Extreme 523
10,450
5 years 523
Extreme 523
10,450
10 years 523
Extreme 523
10,450

Monthly variations

Annual variations

2026+72.73%
2025+186.84%
2024+47.61%
2023+3.93%
2022-39.46%
2021-9.60%
2020+104.44%
  1. Stock Market
  2. Stocks
  3. DORL Stock
  4. Quotes Doral Group Renewable Energy Resources Ltd