Quotes Doral Group Renewable Energy Resources Ltd
Stocks
DORL
IL0011667685
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,989.00 ILa | -1.23% |
|
-2.25% | +90.80% |
Quotes 5-day view: Doral Group Renewable Energy Resources Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ILA 7,310.00 | ILA 7,200.00 | ILA 7,318.00 | ILA 7,076.00 | ILA 6,989.00 |
| Volume | 261,988 | 267,712 | 247,736 | 327,821 | 224,767 |
| Change | - | -1.50% | +1.64% | -3.31% | -1.23% |
| Opening | ILA 7,121.00 | ILA 7,310.00 | ILA 7,161.00 | ILA 7,160.00 | ILA 7,076.00 |
| High | ILA 7,359.00 | ILA 7,485.00 | ILA 7,430.00 | ILA 7,302.00 | ILA 7,271.00 |
| Low | ILA 6,997.00 | ILA 7,140.00 | ILA 7,161.00 | ILA 7,010.00 | ILA 6,970.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.25% | ||
| Current month | -9.26% | ||
| 1 month | -6.19% | ||
| 3 months | +2.06% | ||
| 6 months | +57.06% | ||
| Current year | +90.80% | ||
| 1 year | +313.55% | ||
| 3 years | +759.44% | ||
| 5 years | +392.18% |
Volumes
marketsDaily volume
224,767
Estimated daily volume
224,767
Avg. Volume 20 sessions
419,765
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
2,933,737,585
Avg. Volume 20 sessions USD
9,602,123.12
Record volume 1
4,154,478
Record volume 2
3,998,616
Record volume 3
3,916,559
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,511,105,363
Market Cap (USD)
4,750,108,763
Net sales ()
503,089,000
Net sales (USD)
164,682,663
Number of employees
292
Sales / Employee (ILS)
1,722,908
Sales / Employee (USD)
563,982
Free-Float
57.29 %
Free-Float capitalization (ILa)
8,767,756,243
Free-Float capitalization (USD)
2,870,063,632
Average Daily Capital Traded
20.22%
Indicators
Moving average 5 days
7,210.8
Moving average 20 days
7,233.45
Moving average 50 days
7,705.52
Moving average 100 days
7,111.67
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
53.33
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.25% | +313.55% | +759.44% | 4.75B | |
| -1.98% | +2.16% | +146.65% | +439.99% | 2.52B | |
| -3.03% | -8.74% | +16.39% | -64.07% | 1.15B | |
| -1.32% | -2.19% | -6.09% | -14.37% | 1.01B | |
| +0.36% | +5.34% | +192.18% | +214.14% | 739M | |
| -10.00% | +0.25% | - | - | 402M | |
| +0.35% | +4.79% | -55.62% | -15.03% | 375M | |
| -0.71% | -2.89% | - | - | 182M | |
| +4.25% | +4.84% | -72.38% | +33.23% | 136M | |
| -7.95% | +23.01% | +424.53% | +456.00% | 111M | |
| Average | -2.13% | +2.54% | +119.90% | +226.17% | 1.14B | |
| Weighted average by Cap. | -1.73% | +0.64% | +188.19% | +448.26% |
Historical Quotes: Doral Group Renewable Energy Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d8f990f5ea80f334767c3b14067f798.vyQo_Dq9e-ZlvnQg-cyJlIw5yR_G0gxAGRHxVUU9lok.iH54mAnuGtUE3D9osaukzftcn06tqlhtWCjALyMIzsHrbBCUDeI30AnGLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:53 am | 6,989.00 | 37,048 | 261,815 |
| 10:24:53 am | 6,989.00 | 37,048 | 224,767 |
| 10:14:37 am | 7,015.00 | 20 | 187,719 |
| 10:14:37 am | 7,015.00 | 6 | 187,699 |
| 10:14:12 am | 7,015.00 | 35 | 187,693 |
| 10:13:59 am | 7,046.00 | 11 | 187,658 |
| 10:13:58 am | 7,046.00 | 10 | 187,647 |
| 10:13:58 am | 7,035.00 | 607 | 187,637 |
| 10:13:57 am | 7,035.00 | 6 | 187,030 |
Course Extremes
| 1 week | 6,970 |  | 7,485 |
| 1 month | 6,447 | | 7,990 |
| Current year | 3,464 | | 10,450 |
| 1 year | 1,425 | | 10,450 |
| 3 years | 523 | | 10,450 |
| 5 years | 523 | | 10,450 |
| 10 years | 523 | | 10,450 |
Monthly variations
Annual variations
| 2026 | +90.80% | ||
| 2025 | +186.84% | ||
| 2024 | +47.61% | ||
| 2023 | +3.93% | ||
| 2022 | -39.46% | ||
| 2021 | -9.60% | ||
| 2020 | +104.44% |
- Stock Market
- Stocks
- DORL Stock
- Quotes Doral Group Renewable Energy Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
