Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Dottikon Es Holding AG    DESN   CH0020739006

DOTTIKON ES HOLDING AG

(DESN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/11 11:30:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
1370(c) 1350(c) 1360(c) 1410(c) 1530 Last
+0.74% -1.46% +0.74% +3.68% +8.51% Change
214 218 201 543 687 Volume
1350 1370 1360 1380 1410 Open
1370 1380 1380 1410 1550 High
1330 1340 1350 1370 1410 Low
Capitalization
Number of securities 1 273 000
Capitalization (CHF) 1 794 930 000
Capitalization (USD) 1 934 916 940
Volumes Swiss Exchange
Session volume 687
Avg. Volume 20 sessions 381
Volume ratio 1.80
Session exchange 1 051 110
Avg. Exchange 20 sessions 582 701
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 +137.37%
1-year price change +185.43%
10-year price change +537.43%
Extremes Swiss Exchange
10-year High (11/24/2020) 1410
10-year Low (11/02/2011) 181.1
Indicators Swiss Exchange
STIM
RSI 14 days 67.73
MA20 1256.50
MA50 1143.30
MA100 1052.60
MA20 / Price 17.88%
MA50 / Price 25.27%
MA100 / Price 31.20%
Last transactions Swiss Exchange
Time Price Quantity
11:30:00 am 1530 1
11:30:00 am 1530 7
11:30:00 am 1530 1
11:30:00 am 1530 4
11:30:00 am 1530 1
11:30:00 am 1530 10
11:30:00 am 1530 1
11:18:01 am 1510 1
11:16:37 am 1510 5
11:11:22 am 1500 17
11:11:22 am 1500 9
11:11:22 am 1510 10
11:11:22 am 1520 4
11:10:11 am 1520 6
11:09:28 am 1540 25
11:00:13 am 1540 1
11:00:13 am 1540 18
11:00:13 am 1540 6
11:00:13 am 1540 1
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DOTTIKON ES HOLDING AG
Daily chart DOTTIKON ES HOLDING AG
Duration : Period :
Dottikon Es Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart