DOTTIKON ES HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.8 CHF | +0.76% |
|
-0.22% | +0.44% |
| 2023 | Dottikon ES Posts Lower Fiscal H1 Net Income; Sales Up | MT |
| 2023 | Dottikon ES Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 228 CHF | 231.5 CHF | 233 CHF | 229 CHF | 230 CHF |
| Volume | 1 710 | 1 574 | 830 | 3 528 | 281 |
| Change | -1.08% | +1.54% | +0.65% | -1.72% | +0.76% |
| Opening | 230.00 | 228.00 | 231.00 | 234.00 | 233.5 |
| High | 231.00 | 234.00 | 234.00 | 238.00 | 233.5 |
| Low | 226.00 | 228.00 | 231.00 | 228.50 | 230 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.22% | ||
| Current month | -3.36% | ||
| 1 month | -1.71% | ||
| 3 months | +1.32% | ||
| 6 months | +15.81% | ||
| Current year | +0.44% | ||
| 1 year | +2.22% | ||
| 3 years | +25.00% | ||
| 5 years | +414.54% | ||
| 10 years | +945.45% |
Volumes
marketsDaily volume
281
Estimated daily volume
789
Avg. Volume 20 sessions
2 486
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
571 780.00
Avg. Volume 20 sessions USD
626 962.49
Record volume 1
358 163
Record volume 2
281 300
Record volume 3
210 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 151 276 562
Capitalization (USD)
3 455 406 263
Net sales (CHF)
319 500 000
Net sales (USD)
350 334 945
Number of employees
678
Sales / Employee (CHF)
471 239
Sales / Employee (USD)
516 718
Free-Float
27.87 %
Free-Float capitalization (CHF)
892 116 606
Free-Float capitalization (USD)
978 214 780
Average Daily Capital Traded
0.02%
Highs and lows
1 week
226.00
238.00
1 month
219.00240.00
Current year
208.50244.00
1 year
190.40269.50
3 years
169.00370.00
5 years
43.10370.00
10 years
18.51370.00
Indicators
Moving average 5 days
230.40
Moving average 20 days
231.08
Moving average 50 days
233.89
Moving average 100 days
228.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
54.21
RSI 14 days
52.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.22% | +0.44% | +2.22% | 3.46B | ||
| +0.73% | +0.96% | +25.27% | +57.40% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.42% | +9.68% | +13.26% | +1.37% | 233B | ||
| -0.71% | +4.63% | +5.44% | -2.37% | 201B | ||
| +0.30% | -1.17% | -10.22% | -20.08% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.96% | +3.34% | +0.03% | -12.40% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.34% | +2.50% | +13.02% | +13.65% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -0.07% | +2.36% | +3.14% | -2.48% | ||
| Weighted average by Cap. | +0.04% | +2.43% | +7.03% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c711aab.JpLBZmVNv9P828snp5Ek1fZnxwuF6JqLssU6JPDZcWU.beKENjM-6eevv7tE7vIUn4cvtG-zhOPq_aFPT5mjMxBX-7gIVALFhZmfng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:35 am | 230 | 1 | 281 |
| 05:37:35 am | 230 | 20 | 280 |
| 05:37:35 am | 230.5 | 14 | 260 |
| 05:37:35 am | 230.5 | 2 | 246 |
| 05:37:35 am | 230.5 | 1 | 244 |
| 05:37:35 am | 231 | 22 | 243 |
| 04:29:02 am | 231.5 | 10 | 221 |
| 04:28:39 am | 231 | 1 | 211 |
| 04:28:38 am | 232 | 2 | 210 |
| 04:28:38 am | 232 | 20 | 208 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.76% | ||
| 2022 | -10.99% | ||
| 2021 | +67.86% | ||
| 2020 | +182.83% | ||
| 2019 | +30.84% | ||
| 2018 | -43.81% | ||
| 2017 | +88.02% | ||
| 2016 | +105.13% | ||
| 2015 | +4.75% | ||
| 2014 | -11.11% | ||
| 2013 | +19.05% | ||
| 2012 | -3.08% | ||
| 2011 | -17.02% | ||
| 2010 | +1.29% | ||
| 2009 | +17.17% | ||
| 2008 | -26.53% | ||
| 2007 | -0.55% | ||
| 2006 | +18.86% | ||
| 2005 | +12.59% |
- Stock Market
- Equities
- DESN Stock
- Quotes Dottikon ES Holding AG
