Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Dottikon Es Holding AG
  6. Quotes
  7. 5 day view
    DESN   CH0582581713

DOTTIKON ES HOLDING AG

(DESN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/06 11:30:44
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
208(c) 212(c) 216(c) 212(c) 214(c) Last
+0.97% +1.92% +1.89% -1.85% +0.94% Change
11 522 8 105 5 752 5 300 5 833 Volume
206 210 210 214 212 Open
212 212 216 218 216 High
204 208 210 210 210 Low
Capitalization
Number of securities 13 999 084
Capitalization (CHF) 2 967 805 808
Capitalization (USD) 3 280 226 024
Volumes Swiss Exchange
Session volume 5 833
Avg. Volume 20 sessions 6 151
Volume ratio 0.95
Session exchange 1 248 262
Avg. Exchange 20 sessions 1 316 303
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +3.88%
Change as of January 1 +29.18%
1-year price change +161.48%
10-year price change +923.71%
Extremes Swiss Exchange
10-year High (06/10/2021) 218
10-year Low (11/02/2011) 17.86
Indicators Swiss Exchange
STIM
RSI 14 days 74.02
MA20 188.05
MA50 183.94
MA100 186.37
MA20 / Price 12.13%
MA50 / Price 14.05%
MA100 / Price 12.91%
Last transactions Swiss Exchange
Time Price Quantity
11:30:44 am 214 1
11:30:44 am 214 1
11:30:44 am 214 3
11:30:44 am 214 11
11:30:44 am 214 5
11:30:44 am 214 18
11:30:44 am 214 2
11:30:44 am 214 5
11:30:44 am 214 18
11:30:44 am 214 80
11:30:44 am 214 2
11:30:44 am 214 1
11:30:44 am 214 1
11:30:44 am 214 5
11:19:54 am 214 9
11:19:54 am 214 3
11:19:50 am 214 2
11:19:45 am 214 2
11:19:40 am 214 2
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DOTTIKON ES HOLDING AG
Daily chart DOTTIKON ES HOLDING AG
Duration : Period :
Dottikon Es Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart