End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.93 PHP | -0.25% | -0.50% | +4.34% |
Apr. 17 | DoubleDragon's Net Profit Rises 23% in 2023 | MT |
Apr. 17 | DoubleDragon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8 ₱ | 8.02 ₱ | 8.01 ₱ | 7.95 ₱ | 7.93 ₱ |
Volume | 48 100 | 46 100 | 74 400 | 59 500 | 66 200 |
Change | +0.38% | +0.25% | -0.12% | -0.75% | -0.25% |
Opening | 7.95 | 8.12 | 8.13 | 8.00 | 7.95 |
High | 8.15 | 8.14 | 8.13 | 8.10 | 7.95 |
Low | 7.95 | 7.95 | 7.95 | 7.93 | 7.90 |
Performance
1 day | -0.25% | ||
1 week | -0.50% | ||
Current month | +1.02% | ||
1 month | +1.02% | ||
3 months | +0.38% | ||
6 months | +16.62% | ||
Current year | +4.34% | ||
1 year | +1.02% | ||
3 years | -38.14% | ||
5 years | -68.78% | ||
10 years | +84.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.50% | +4.34% | +1.02% | 322M | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-0.00% | +4.76% | +13.70% | +101.61% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
Average | +2.15% | +2.19% | -3.41% | +7.33% | ||
Weighted average by Cap. | +2.40% | +2.11% | -7.12% | +4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.34% | ||
2023 | +13.10% | ||
2022 | -7.44% | ||
2021 | -51.28% | ||
2020 | -21.16% | ||
2019 | +5.94% | ||
2018 | -55.06% | ||
2017 | +3.39% | ||
2016 | +57.38% | ||
2015 | +225.33% | ||
2014 | +150.00% |
- Stock Market
- Equities
- DD Stock
- Quotes DoubleDragon Corporation