DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 GBX | -0.40% |
|
+1.89% | -16.22% |
| Apr. 11 | Downing Renewables net asset value down but outlook optimistic | AN |
| Apr. 11 | Downing Renewables & Infrastructure Trust PLC Provides Dividend Guidance for the Year Ending 31 December 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.8 p | 73.6 p | 75.7 p | 75.4 p |
| Volume | 265 710 | 384 471 | 71 565 | 209 533 |
| Change | 0.00% | -0.27% | +2.85% | -0.40% |
| Opening | 73.60 | 73.60 | 77.40 | 75.00 |
| High | 74.01 | 74.00 | 77.80 | 77.80 |
| Low | 73.60 | 73.60 | 73.00 | 73.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.89% | ||
| Current month | -3.70% | ||
| 1 month | -3.33% | ||
| 3 months | -16.32% | ||
| 6 months | -19.87% | ||
| Current year | -16.22% | ||
| 1 year | -30.98% | ||
| 3 years | -21.29% |
Volumes
marketsDaily volume
209 473
Estimated daily volume
209 473
Avg. Volume 20 sessions
203 809
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
15 367 198.60
Avg. Volume 20 sessions USD
15 367 198.60
Record volume 1
3 687 588
Record volume 2
3 370 142
Record volume 3
2 846 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 445 776
Capitalization (USD)
166 445 776
Free-Float
68.36 %
Free-Float capitalization (GBX)
116 654 086
Free-Float capitalization (USD)
116 654 086
Average Daily Capital Traded
9.23%
Highs and lows
1 week
73.00
77.80
1 month
73.0081.00
Current year
73.0091.20
1 year
73.00111.00
3 years
73.00119.72
5 years
73.00119.72
10 years
73.00119.72
Indicators
Moving average 5 days
74.46
Moving average 20 days
75.32
Moving average 50 days
79.85
Moving average 100 days
83.70
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
52.26
RSI 14 days
46.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.89% | -16.22% | -30.98% | 166M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.50% | +2.56% | +3.63% | +13.53% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.58% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0081e45155d27431427f7a6ac4fe.2we8Ery_tzZlsOC-8dyN05m1p51xlIZCSLu2YnGuwxY.gXXpUfDnh1wC-rjwwoPUpuqGktwkzcR7Ov2GUEPLhHi9dolI9-vOByLpkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 75.4 | 56 | 139,473 |
| 11:26:30 am | 75.4 | 3,467 | 139,417 |
| 11:25:34 am | 75.4 | 3,015 | 135,950 |
| 11:25:26 am | 75.4 | 3,015 | 132,935 |
| 11:23:59 am | 73.6 | 433 | 129,920 |
| 10:39:33 am | 74.2 | 800 | 129,487 |
| 09:43:58 am | 74.19 | 539 | 128,687 |
| 08:42:01 am | 74.57 | 1,000 | 128,148 |
| 07:57:44 am | 73.6 | 233 | 127,148 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -20.70% | ||
| 2022 | +9.66% | ||
| 2021 | +3.50% | ||
| 2020 | -0.50% |
- Stock Market
- Equities
- DORE Stock
- Quotes Downing Renewables & Infrastructure Trust PLC
