DUALTAP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,303 JPY | +1.09% |
|
+3.25% | +220.94% |
| 2023 | Takahiro Doi agreed to acquire Dualtap Growth Co., Ltd. from Dualtap Co., Ltd. for ¥10 million. | CI |
| 2023 | Dualtap Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1298 ¥ | 1289 ¥ | 1303 ¥ | 1,303 ¥ |
| Volume | 35 300 | 42 900 | 51 000 | 28 300 | 28 300 |
| Change | +2.63% | +0.62% | -0.69% | +1.09% | +1.09% |
| Opening | 1,261.00 | 1,298.00 | 1,319.00 | 1,299.00 | 1,299 |
| High | 1,298.00 | 1,318.00 | 1,325.00 | 1,311.00 | 1,311 |
| Low | 1,261.00 | 1,290.00 | 1,286.00 | 1,288.00 | 1,288 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.25% | ||
| Current month | +0.39% | ||
| 1 month | +18.45% | ||
| 3 months | +219.36% | ||
| 6 months | +224.94% | ||
| Current year | +220.94% | ||
| 1 year | +150.10% | ||
| 3 years | +121.98% | ||
| 5 years | +98.33% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
49 387
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
64 351 261.00
Avg. Volume 20 sessions USD
416 159.60
Record volume 1
5 678 100
Record volume 2
3 280 199
Record volume 3
3 184 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 389 420 133
Capitalization (USD)
28 386 380
Net sales (JPY)
8 627 000 000
Net sales (USD)
55 790 809
Number of employees
167
Sales / Employee (JPY)
51 658 683
Sales / Employee (USD)
334 077
Free-Float
51.65 %
Free-Float capitalization (JPY)
2 267 240 944
Free-Float capitalization (USD)
14 662 247
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1 252.00
1 329.00
1 month
1 121.001 479.00
Current year
390.001 479.00
1 year
390.001 479.00
3 years
390.001 479.00
5 years
254.001 479.00
10 years
254.002 154.00
Indicators
Moving average 5 days
1 286.80
Moving average 20 days
1 231.65
Moving average 50 days
913.60
Moving average 100 days
665.48
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-29.88%
Price spread / (MMA100)
-48.93%
STIM
RSI 9 days
65.01
RSI 14 days
68.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.25% | +220.94% | +150.10% | 28.39M | ||
| +1.31% | +3.01% | +2.98% | +66.19% | 25.73B | ||
| +3.34% | -5.75% | -20.08% | -42.42% | 12.31B | ||
| +0.95% | -0.35% | +10.85% | -7.02% | 11.08B | ||
| +0.86% | +3.54% | -21.72% | -5.21% | 8.03B | ||
| +0.25% | -1.01% | -8.80% | -26.22% | 6.73B | ||
| +0.46% | +1.36% | +4.94% | +63.92% | 6.68B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.43B | ||
| -10.19% | -3.67% | +36.86% | +116.88% | 3.81B | ||
| +5.18% | +3.69% | +3.77% | -7.12% | 3.74B | ||
| +1.31% | +1.76% | +9.47% | -16.90% | 3.42B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +2.21% | +2.80% | -2.74% | +38.54% | 3.28B | ||
| +0.34% | +2.68% | +10.42% | +78.29% | 2.77B | ||
| +0.69% | +2.30% | -14.03% | +4.02% | 2.73B | ||
| +0.48% | -3.69% | -3.69% | -23.72% | 2.44B | ||
| Average | +0.47% | +1.03% | +15.95% | +25.72% | ||
| Weighted average by Cap. | +0.89% | +1.13% | -0.02% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0037e4a05f07a46a.kcszQNTpj_Twn18hgo2cCc7_JDGl51rvdOEpLN0qXXs.36ZaEeyB37a21Q0U0v-kaLrHQ36So2mAAoNoa4JiPzLCj3sWgcS2h6D1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,303 | 700 | 28,300 |
| 01:59:58 am | 1,300 | 300 | 27,600 |
| 01:58:58 am | 1,298 | 100 | 27,300 |
| 01:58:36 am | 1,299 | 100 | 27,200 |
| 01:56:40 am | 1,302 | 100 | 27,100 |
| 01:54:44 am | 1,297 | 100 | 27,000 |
| 01:54:44 am | 1,298 | 100 | 26,900 |
| 01:54:44 am | 1,300 | 200 | 26,800 |
| 01:48:02 am | 1,298 | 100 | 26,600 |
| 01:46:26 am | 1,300 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +220.94% | ||
| 2023 | -15.24% | ||
| 2022 | -8.41% | ||
| 2021 | -15.51% | ||
| 2020 | +31.42% | ||
| 2019 | +30.47% | ||
| 2018 | -60.55% | ||
| 2017 | +72.97% | ||
| 2016 | -21.44% |
- Stock Market
- Equities
- 3469 Stock
- Quotes Dualtap Co., Ltd.
