DUCHEMBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 KRW | +1.36% |
|
+2.05% | +35.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7300 ₩ | 7300 ₩ | 7400 ₩ | 7350 ₩ | 7450 ₩ |
| Volume | 291 | 780 | 2 666 | 2 092 | 835 |
| Change | 0.00% | 0.00% | +1.37% | -0.68% | +1.36% |
| Opening | 7,500.00 | 7,390.00 | 7,300.00 | 7,500.00 | 7,500.00 |
| High | 7,500.00 | 7,390.00 | 7,450.00 | 7,500.00 | 7,500.00 |
| Low | 7,200.00 | 7,290.00 | 7,250.00 | 7,300.00 | 7,350.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 3 months | +18.07% | ||
| 6 months | +36.45% | ||
| Current year | +35.45% | ||
| 1 year | +21.14% | ||
| 3 years | -27.67% | ||
| 5 years | -39.43% |
Volumes
marketsDaily volume
835
Avg. Volume 20 sessions
3 542
Avg. Volume 20 sessions KRW
26 387 900.00
Avg. Volume 20 sessions USD
19 131.23
Record volume 1
351 020
Record volume 2
308 275
Record volume 3
264 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 151 433
Capitalization (USD)
146 151 433
Free-Float
35.39 %
Free-Float capitalization (KRW)
51 795 193
Free-Float capitalization (USD)
51 795 193
Average Daily Capital Traded
18.06%
Highs and lows
1 week
7 250.00
7 500.00
1 month
6 800.008 000.00
Current year
5 300.008 000.00
1 year
5 050.008 000.00
3 years
4 745.0012 400.00
5 years
4 510.0013 850.00
10 years
4 510.0017 800.00
Indicators
Moving average 5 days
7 360.00
Moving average 20 days
7 365.00
Moving average 50 days
6 891.40
Moving average 100 days
6 353.60
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
60.65
RSI 14 days
60.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.05% | +35.45% | +21.14% | 146M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.37% | +14.22% | +37.55% | +15.66% | 61.31B | ||
| Average | +0.80% | +0.50% | +8.04% | +7.51% | ||
| Weighted average by Cap. | +0.29% | +0.46% | +11.33% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.45% | ||
| 2023 | +11.11% | ||
| 2022 | -38.74% | ||
| 2021 | -13.95% | ||
| 2020 | -1.16% | ||
| 2019 | -8.65% | ||
| 2018 | -2.35% | ||
| 2017 | +0.95% |
- Stock Market
- Equities
- A176750 Stock
- Quotes DuChemBIO Co.,Ltd.
