Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
75.83 EUR | +1.61% | +1.17% | +9.38% |
May. 29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
May. 28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 75.3 € | 75.52 € | 75.18 € | 74.63 € | 75.91 € |
Volume | 38 | 38 | 80 | 0 | 2 |
Change | +0.36% | +0.29% | -0.45% | -0.73% | +1.61% |
Opening | 75.70 | 75.52 | 75.31 | 74.63 | 75.91 |
High | 75.71 | 75.52 | 75.31 | 74.63 | 75.91 |
Low | 75.30 | 75.52 | 75.18 | 74.63 | 75.91 |
Performance
1 day | +1.61% | ||
1 week | +1.17% | ||
Current month | +1.72% | ||
1 month | +5.40% | ||
3 months | +18.24% | ||
6 months | +14.95% | ||
Current year | +9.38% | ||
1 year | +12.96% | ||
3 years | +7.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.17% | +9.38% | +12.96% | 34.35B | ||
+1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
+0.13% | -0.53% | -0.57% | +4.22% | 46.86B | ||
+0.87% | -0.89% | +10.24% | +13.44% | 18.1B | ||
+0.51% | +1.10% | +12.81% | +22.72% | 11.92B | ||
-0.31% | -2.90% | -3.31% | - | 10.43B | ||
-0.44% | +0.12% | -21.00% | -12.86% | 10.33B | ||
+1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
+2.32% | -2.11% | -8.90% | -10.77% | 7.84B | ||
+1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
+1.86% | -2.59% | -11.60% | -18.21% | 5.72B | ||
+0.54% | +0.52% | +18.81% | +12.07% | 5.02B | ||
-2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
+0.40% | -0.80% | -1.31% | -3.24% | 4.29B | ||
+0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
+0.55% | +3.09% | +11.27% | +21.20% | 4.04B | ||
Average | +0.62% | -1.18% | -1.46% | +2.28% | ||
Weighted average by Cap. | +0.93% | -0.68% | +0.95% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.54% | ||
2023 | +8.08% | ||
2022 | -9.51% | ||
2021 | +25.97% | ||
2020 | +64.08% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.