Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75 EUR | +0.96% | +2.14% | +8.01% |
May. 29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
May. 28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.86 € | 75.26 € | 74.29 € | 75 € |
Volume | 0 | 0 | 45 | 0 |
Change | -0.58% | +0.53% | -1.29% | +0.96% |
Opening | 74.86 | 75.26 | 74.42 | 75.00 |
High | 74.86 | 75.26 | 74.42 | 75.00 |
Low | 74.86 | 75.26 | 74.29 | 75.00 |
Performance
1 day | +0.96% | ||
1 week | +2.14% | ||
1 month | +9.03% | ||
3 months | +17.41% | ||
6 months | +14.61% | ||
Current year | +8.01% | ||
1 year | +19.46% | ||
3 years | +7.27% | ||
5 years | -8.17% | ||
10 years | -34.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +2.14% | +8.01% | +19.46% | 34.35B | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
-1.34% | -2.66% | -3.01% | - | 10.43B | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
-0.84% | -6.18% | -13.07% | -17.32% | 5.77B | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
+1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
Average | +0.33% | -1.25% | -2.12% | +5.22% | ||
Weighted average by Cap. | +0.87% | -0.71% | +0.03% | +16.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.01% | ||
2023 | +8.35% | ||
2022 | -10.04% | ||
2021 | +26.09% | ||
2020 | -0.48% | ||
2019 | -59.30% | ||
2018 | -15.79% | ||
2017 | +1.83% | ||
2016 | +12.79% | ||
2015 | +27.65% | ||
2014 | +16.33% | ||
2013 | +34.32% | ||
2012 | +8.52% | ||
2011 | -14.28% | ||
2010 | +31.86% | ||
2009 | +75.45% | ||
2008 | -59.54% | ||
2007 | -8.74% | ||
2006 | -18.31% | ||
2005 | +1.17% | ||
2004 | +10.88% | ||
2003 | +18.21% | ||
2002 | -26.70% | ||
2001 | -4.98% | ||
2000 | -8.98% | ||
1999 | +10.42% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.