DUPONT DE NEMOURS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 MXN | +7.39% |
|
+7.39% | +16.66% |
| Jun. 13 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
| Jun. 07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-17 | |
|---|---|
| Last | 1449 $ |
| Volume | 5 |
| Change | +∞% |
| Opening | 1,449.00 |
| High | 1,449.00 |
| Low | 1,449.00 |
Performance
| 1 day | +7.39% | ||
| 1 week | +7.39% | ||
| Current month | +7.39% | ||
| 1 month | +9.77% | ||
| 3 months | +24.38% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +15.37% | ||
| 3 years | -12.75% | ||
| 5 years | +2.04% | ||
| 10 years | -28.63% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
1 509
Avg. Volume 20 sessions MXN
2 186 541.00
Avg. Volume 20 sessions USD
119 988.62
Record volume 1
68 516
Record volume 2
58 267
Record volume 3
39 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
33 393 997 629
Capitalization (USD)
33 393 997 629
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (MXN)
1 830 083 320
Free-Float capitalization (USD)
33 338 627 831
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 449.00
1 449.00
1 month
1 330.001 449.00
Current year
1 125.001 449.00
1 year
1 125.001 449.00
3 years
1 034.191 713.60
5 years
720.001 713.60
10 years
720.004 323.00
Indicators
Moving average 5 days
1 335.67
Moving average 20 days
1 307.33
Moving average 50 days
1 310.22
Moving average 100 days
1 434.96
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
65.80
RSI 14 days
60.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +7.39% | +16.66% | +15.37% | 33.39B | ||
| -1.73% | -1.11% | +2.70% | +28.45% | 77.46B | ||
| +0.38% | +1.11% | +15.81% | +17.71% | 19.05B | ||
| -0.18% | -4.38% | +9.20% | +22.20% | 11.53B | ||
| -2.22% | -0.79% | -7.03% | - | 10.11B | ||
| -0.42% | -1.20% | -22.83% | -9.09% | 9.98B | ||
| -1.55% | +2.42% | -0.78% | +2.99% | 8.86B | ||
| +1.88% | -1.29% | -4.14% | +1.50% | 8.54B | ||
| +1.27% | +5.67% | -0.29% | +4.07% | 7.63B | ||
| -2.31% | +1.37% | -13.07% | -18.57% | 5.64B | ||
| 0.00% | -0.89% | +14.47% | +13.54% | 4.84B | ||
| +2.10% | +14.26% | -27.46% | -47.49% | 4.73B | ||
| -0.20% | -2.41% | -7.15% | -7.83% | 4.72B | ||
| +0.97% | +7.93% | -11.30% | -21.39% | 4.21B | ||
| +0.61% | -1.74% | +14.58% | +18.80% | 4.12B | ||
| -0.02% | -3.69% | -7.48% | -7.41% | 4.02B | ||
| Average | +0.38% | +0.85% | -1.76% | +0.86% | ||
| Weighted average by Cap. | +0.48% | +0.13% | +2.95% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | -10.36% | ||
| 2022 | -15.15% | ||
| 2021 | +19.33% | ||
| 2020 | +13.76% | ||
| 2019 | -60.37% | ||
| 2018 | -26.39% | ||
| 2017 | +14.19% | ||
| 2016 | +34.07% | ||
| 2015 | +32.12% | ||
| 2014 | +16.58% | ||
| 2013 | +37.81% | ||
| 2012 | +6.29% | ||
| 2011 | -6.37% | ||
| 2010 | +20.25% | ||
| 2009 | +57.11% | ||
| 2008 | -45.00% |
- Stock Market
- Equities
- DD Stock
- DD * Stock
- Quotes DuPont de Nemours, Inc.
