DYNAMIC PRECISION INDUSTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 TWD | -0.14% |
|
+1.17% | +8.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35 NT$ | 34.6 NT$ | 34.4 NT$ | 34.65 NT$ | 34.6 NT$ |
| Volume | 300 068 | 113 239 | 100 703 | 211 874 | 128 155 |
| Change | +2.34% | -1.14% | -0.58% | +0.73% | -0.14% |
| Opening | 34.85 | 35.15 | 34.80 | 34.90 | 34.85 |
| High | 35.25 | 35.15 | 35.05 | 34.90 | 35.00 |
| Low | 34.75 | 34.50 | 34.30 | 34.65 | 34.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.17% | ||
| Current month | +11.61% | ||
| 1 month | +14.76% | ||
| 3 months | +14.38% | ||
| 6 months | +10.54% | ||
| Current year | +8.12% | ||
| 1 year | -4.16% | ||
| 3 years | +17.29% | ||
| 5 years | +11.25% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
128 155
Avg. Volume 20 sessions
295 861
Avg. Volume 20 sessions TWD
10 236 790.60
Avg. Volume 20 sessions USD
318 282.29
Record volume 1
8 435 366
Record volume 2
8 104 099
Record volume 3
6 879 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 762 234 851
Capitalization (USD)
54 791 406
Net sales (TWD)
2 597 107 000
Net sales (USD)
80 749 251
Free-Float
53.14 %
Free-Float capitalization (TWD)
936 492 886
Free-Float capitalization (USD)
29 117 437
Average Daily Capital Traded
0.58%
Highs and lows
1 week
34.30
35.25
1 month
29.4535.30
Current year
28.0535.30
1 year
28.0538.10
3 years
28.0554.00
5 years
21.0054.00
10 years
19.5557.70
Indicators
Moving average 5 days
34.65
Moving average 20 days
32.23
Moving average 50 days
30.47
Moving average 100 days
30.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
71.24
RSI 14 days
71.33
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.17% | +8.12% | -4.16% | 54.79M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +44.08% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +37.90% | 4.03B | ||
| -0.53% | +0.20% | +5.37% | -15.82% | 2.79B | ||
| -0.21% | +0.16% | +4.69% | +8.96% | 2.06B | ||
| +0.77% | -6.89% | -35.63% | -45.10% | 1.44B | ||
| -1.18% | -3.95% | +91.86% | +114.51% | 1.26B | ||
| -3.98% | +2.06% | +36.83% | +50.16% | 922M | ||
| -0.57% | +0.87% | -9.82% | -12.75% | 874M | ||
| +5.24% | +28.26% | +17.04% | +12.18% | 829M | ||
| +0.28% | -1.22% | -5.28% | -19.76% | 750M | ||
| -0.92% | +8.92% | -30.77% | +9.86% | 478M | ||
| +0.26% | +4.32% | +46.77% | +12.70% | 445M | ||
| -1.73% | -1.96% | -30.85% | -40.74% | 383M | ||
| -0.72% | +2.17% | -8.64% | -36.75% | 379M | ||
| Average | -0.17% | +2.58% | +7.88% | +7.68% | ||
| Weighted average by Cap. | -0.00% | +1.48% | +11.76% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -16.88% | ||
| 2022 | +10.00% | ||
| 2021 | +24.33% | ||
| 2020 | -26.12% | ||
| 2019 | +66.01% | ||
| 2018 | -3.57% | ||
| 2017 | -6.30% | ||
| 2016 | -36.34% | ||
| 2015 | +6.12% | ||
| 2014 | +159.31% | ||
| 2013 | +64.31% | ||
| 2012 | -3.29% | ||
| 2011 | -28.08% | ||
| 2010 | -21.62% | ||
| 2009 | +55.09% | ||
| 2008 | -49.39% | ||
| 2007 | +13.79% | ||
| 2006 | +4.69% | ||
| 2005 | +68.90% | ||
| 2004 | -59.00% | ||
| 2003 | -16.13% | ||
| 2002 | -4.53% | ||
| 2001 | +107.03% |
- Stock Market
- Equities
- 8928 Stock
- Quotes Dynamic Precision Industry Corporation
