E.A. TECHNIQUE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -1.23% |
|
+8.11% | +23.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.38 RM | 0.385 RM | 0.405 RM | 0.4 RM |
| Volume | 9 475 600 | 16 954 600 | 10 555 000 | 16 798 900 | 6 195 600 |
| Change | +∞% | +2.70% | +1.32% | +5.19% | -1.23% |
| Opening | 0.37 | 0.37 | 0.39 | 0.39 | 0.40 |
| High | 0.38 | 0.39 | 0.40 | 0.41 | 0.41 |
| Low | 0.36 | 0.36 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | -1.23% | ||
| 1 week | +8.11% | ||
| Current month | +12.68% | ||
| 1 month | +14.29% | ||
| 3 months | +48.15% | ||
| 6 months | +21.21% | ||
| Current year | +23.08% | ||
| 1 year | +135.29% | ||
| 3 years | +233.33% | ||
| 5 years | -10.11% |
Volumes
marketsDaily volume
6 195 600
Avg. Volume 20 sessions
8 683 367
Avg. Volume 20 sessions MYR
3 473 346.80
Avg. Volume 20 sessions USD
738 461.32
Record volume 1
76 863 600
Record volume 2
63 849 500
Record volume 3
60 913 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
211 956 290
Capitalization (USD)
45 063 603
Net sales (MYR)
133 079 000
Net sales (USD)
28 293 660
Number of employees
430
Sales / Employee (MYR)
309 486
Sales / Employee (USD)
65 799
Free-Float
30.27 %
Free-Float capitalization (MYR)
64 149 440
Free-Float capitalization (USD)
13 638 684
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.38
0.41
1 month
0.320.41
Current year
0.230.41
1 year
0.140.41
3 years
0.030.41
5 years
0.030.49
10 years
0.031.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
74.86
RSI 14 days
69.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +8.11% | +23.08% | +135.29% | 45.06M | ||
| +2.43% | +2.56% | +21.63% | -12.10% | 31.33B | ||
| +5.10% | +3.12% | +68.15% | +50.17% | 30.05B | ||
| +5.08% | +5.86% | -0.33% | +3.68% | 27.1B | ||
| +3.14% | +1.61% | +15.69% | +67.78% | 14.33B | ||
| +1.79% | +0.98% | +14.48% | +60.59% | 11.72B | ||
| +3.73% | +0.52% | +25.05% | +31.82% | 11.24B | ||
| +0.22% | -0.33% | +55.10% | +59.16% | 10.26B | ||
| +4.15% | +5.90% | +20.15% | +119.94% | 10.23B | ||
| +1.08% | +3.71% | -14.30% | -4.77% | 8.47B | ||
| 0.00% | +4.50% | +9.14% | - | 8.42B | ||
| +3.09% | +3.52% | +43.27% | +19.90% | 7.96B | ||
| +1.24% | 0.00% | +51.34% | +49.12% | 6.92B | ||
| +5.34% | +7.00% | +36.18% | +27.16% | 6.52B | ||
| +1.32% | +3.76% | +10.08% | +67.90% | 4.12B | ||
| -2.01% | -5.23% | +10.31% | +6.57% | 3.34B | ||
| Average | +1.99% | +1.10% | +24.31% | +45.48% | ||
| Weighted average by Cap. | +2.68% | +1.08% | +26.73% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +91.18% | ||
| 2022 | +112.50% | ||
| 2021 | -72.88% | ||
| 2020 | -16.90% | ||
| 2019 | -8.97% | ||
| 2018 | +4.00% | ||
| 2017 | -39.52% | ||
| 2016 | -44.14% | ||
| 2015 | +138.71% | ||
| 2014 | -4.12% |
- Stock Market
- Equities
- EATECH Stock
- Quotes E.A. Technique (M)
