E-CREDIBLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,210 KRW | +0.08% |
|
+0.84% | -4.96% |
| 2023 | E-Credible Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | Hangaram Investment Management Co.,Ltd acquired 5.09% stake in E-Credible Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13150 ₩ | 13170 ₩ | 13170 ₩ | 13200 ₩ | 13210 ₩ |
| Volume | 5 019 | 5 465 | 3 975 | 5 856 | 3 418 |
| Change | +∞% | +0.15% | 0.00% | +0.23% | +0.08% |
| Opening | 13,100.00 | 13,200.00 | 13,110.00 | 13,240.00 | 13,170.00 |
| High | 13,180.00 | 13,200.00 | 13,170.00 | 13,240.00 | 13,240.00 |
| Low | 13,100.00 | 13,120.00 | 13,110.00 | 13,170.00 | 13,120.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.84% | ||
| Current month | +1.38% | ||
| 1 month | +1.54% | ||
| 3 months | -1.34% | ||
| 6 months | -4.83% | ||
| Current year | -4.96% | ||
| 1 year | -18.86% | ||
| 3 years | -39.12% | ||
| 5 years | -30.11% | ||
| 10 years | +79.73% |
Volumes
marketsDaily volume
3 418
Avg. Volume 20 sessions
4 397
Avg. Volume 20 sessions KRW
58 084 370.00
Avg. Volume 20 sessions USD
42 517.76
Record volume 1
1 965 635
Record volume 2
837 630
Record volume 3
761 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
158 944 729 508
Capitalization (USD)
116 347 542
Net sales (KRW)
41
Net sales (USD)
0
Number of employees
158
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (KRW)
51 230 231 770
Free-Float capitalization (USD)
37 500 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 110.00
13 240.00
1 month
12 800.0013 240.00
Current year
12 800.0014 000.00
1 year
12 800.0016 340.00
3 years
12 800.0022 200.00
5 years
12 800.0026 650.00
10 years
6 500.0026 650.00
Indicators
Moving average 5 days
13 180.00
Moving average 20 days
13 046.50
Moving average 50 days
13 092.00
Moving average 100 days
13 385.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
70.62
RSI 14 days
60.75
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.84% | -4.96% | -18.86% | 116M | ||
| -0.27% | -0.43% | -3.13% | +18.05% | 134B | ||
| +0.13% | +0.11% | +18.38% | +32.75% | 75.42B | ||
| +1.45% | +4.22% | -13.14% | +5.99% | 38.47B | ||
| -0.79% | -0.62% | +12.74% | +32.15% | 37.61B | ||
| +1.33% | +4.93% | +0.45% | +20.84% | 30.25B | ||
| +0.31% | +1.25% | -7.58% | +11.33% | 16.77B | ||
| +0.87% | +1.57% | +16.18% | +16.08% | 15.23B | ||
| -0.04% | +0.67% | +10.25% | +23.24% | 10.55B | ||
| +0.81% | +3.92% | -9.32% | +2.71% | 4.67B | ||
| +3.30% | -7.99% | -30.94% | -22.39% | 4.16B | ||
| -3.49% | -3.87% | +17.46% | -22.82% | 2.29B | ||
| +0.51% | -0.75% | +21.01% | +8.41% | 2.09B | ||
| +1.28% | +1.93% | -1.98% | -20.52% | 778M | ||
| -1.46% | -2.88% | -4.26% | -4.26% | 659M | ||
| +0.87% | +7.14% | +21.96% | +0.26% | 498M | ||
| Average | +0.31% | +0.02% | +2.70% | +5.19% | ||
| Weighted average by Cap. | +0.19% | +1.00% | +2.95% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -13.40% | ||
| 2022 | -18.53% | ||
| 2021 | -16.17% | ||
| 2020 | +26.68% | ||
| 2019 | +18.15% | ||
| 2018 | +7.90% | ||
| 2017 | +10.23% | ||
| 2016 | +35.94% | ||
| 2015 | +14.24% | ||
| 2014 | +19.72% | ||
| 2013 | +4.26% | ||
| 2012 | -4.35% | ||
| 2011 | -0.56% | ||
| 2010 | -0.56% | ||
| 2009 | +148.28% | ||
| 2008 | +5.07% |
- Stock Market
- Equities
- A092130 Stock
- Quotes e-Credible Co., Ltd.