EARTH SCIENCE TECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 USD | +26.40% |
|
+21.54% | +13.34% |
| Apr. 19 | Earth Science Tech, Inc. Appoints Christopher Rose as Chief Technology Officer | CI |
| Apr. 15 | Mario G. Tabraue Relinquish His Role as President of Earth Science Tech, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.059 $ | 0.059 $ | 0.0625 $ | 0.079 $ |
| Volume | 53 220 | 138 416 | 26 350 | 150 510 | 42 170 |
| Change | +4.62% | -13.24% | 0.00% | +5.93% | +26.40% |
| Opening | 0.07 | 0.00 | 0.07 | 0.07 | 0.0625 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.079 |
| Low | 0.07 | 0.00 | 0.06 | 0.06 | 0.0625 |
Performance
| 1 day | +26.40% | ||
| 1 week | +21.54% | ||
| Current month | +17.91% | ||
| 1 month | -1.25% | ||
| 3 months | -12.22% | ||
| 6 months | +21.54% | ||
| Current year | +13.34% | ||
| 1 year | +88.10% | ||
| 3 years | +163.33% | ||
| 5 years | -83.94% |
Volumes
marketsDaily volume
42 170
Estimated daily volume
198 069
Avg. Volume 20 sessions
64 776
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
5 117.30
Record volume 1
21 392 440
Record volume 2
14 256 910
Record volume 3
2 560 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 373 863
Net sales (USD)
48 537
Number of employees
8
Sales / Employee (USD)
6 067
Free-Float
39.89 %
Free-Float capitalization (USD)
7 849 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.08
1 month
0.000.08
Current year
0.000.10
1 year
0.000.12
3 years
0.000.12
5 years
0.000.95
10 years
0.005.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-20.63%
Price spread / (MMA20)
-22.15%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
46.02
RSI 14 days
46.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.40% | +21.54% | +13.34% | +88.10% | 19.37M | ||
| -0.05% | +0.34% | +25.89% | +80.83% | 661B | ||
| -0.16% | +1.11% | +26.77% | +56.53% | 566B | ||
| +0.21% | -1.88% | -6.65% | -10.56% | 352B | ||
| +0.06% | +3.44% | +20.45% | +12.87% | 332B | ||
| +0.20% | -5.46% | +2.43% | +3.27% | 283B | ||
| +0.31% | +6.93% | +13.49% | +2.17% | 231B | ||
| -0.70% | +1.85% | +4.84% | -3.51% | 200B | ||
| +0.25% | -1.77% | -9.28% | -20.97% | 195B | ||
| +1.11% | +0.07% | -5.53% | +13.89% | 145B | ||
| +1.20% | -2.02% | -10.63% | -34.38% | 144B | ||
| +0.06% | -8.47% | -12.34% | -34.24% | 90.92B | ||
| +1.04% | +1.94% | +15.24% | +14.85% | 84.13B | ||
| +1.86% | -0.77% | -17.99% | -18.40% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +2.30% | +1.91% | +5.96% | +10.55% | ||
| Weighted average by Cap. | +0.25% | +1.31% | +11.05% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2e.ozUTiWjqCDgDWbz-y1PhwOpa4Lzl7lbcwpoUgTbIuPU.lHt5wA7aJU8zKt2KnmvS9pxvk9LTqQK3sdlc7hvwgaXHUEzwCa1cTFM36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:28 am | 0.079 | 600 | 84,340 |
| 10:07:28 am | 0.079 | 600 | 83,740 |
| 10:02:06 am | 0.079 | 10,000 | 83,140 |
| 10:02:06 am | 0.079 | 10,000 | 73,140 |
| 09:54:40 am | 0.079 | 1,500 | 63,140 |
| 09:54:40 am | 0.079 | 1,500 | 61,640 |
| 09:52:51 am | 0.079 | 10,000 | 60,140 |
| 09:52:51 am | 0.079 | 10,000 | 50,140 |
| 09:51:41 am | 0.079 | 600 | 40,140 |
| 09:51:41 am | 0.079 | 600 | 39,540 |
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +124.84% | ||
| 2022 | +44.86% | ||
| 2021 | -22.18% | ||
| 2020 | -61.40% | ||
| 2019 | -90.98% | ||
| 2018 | -44.37% | ||
| 2017 | +208.70% | ||
| 2016 | +15.00% | ||
| 2015 | -66.94% | ||
| 2014 | -30.86% |
- Stock Market
- Equities
- ETST Stock
- Quotes Earth Science Tech, Inc.
