EASTERN HOUSING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 BDT | -0.50% |
|
-1.48% | -7.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 80.9 BDT | 82 BDT | 79.6 BDT | 80.1 BDT | 79.7 BDT |
| Volume | 187 745 | 132 947 | 165 661 | 169 697 | 136 422 |
| Change | -0.98% | +1.36% | -2.93% | +0.63% | -0.50% |
| Opening | 82.50 | 80.60 | 81.90 | 78.60 | 81.20 |
| High | 82.50 | 82.70 | 82.10 | 81.40 | 81.20 |
| Low | 79.50 | 80.60 | 79.60 | 77.30 | 79.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.48% | ||
| Current month | -0.50% | ||
| 1 month | -6.12% | ||
| 3 months | -15.30% | ||
| 6 months | -9.94% | ||
| Current year | -7.75% | ||
| 1 year | -34.13% | ||
| 3 years | +97.28% | ||
| 5 years | +54.46% | ||
| 10 years | +57.44% |
Volumes
marketsDaily volume
136 422
Avg. Volume 20 sessions
159 804
Avg. Volume 20 sessions BDT
12 736 378.80
Avg. Volume 20 sessions USD
116 996.38
Record volume 1
18 321 019
Record volume 2
11 161 080
Record volume 3
9 987 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 385 423 579
Capitalization (USD)
67 842 501
Net sales (BDT)
3 085 630 120
Net sales (USD)
28 344 598
Number of employees
565
Sales / Employee (BDT)
5 461 292
Sales / Employee (USD)
50 167
Free-Float
53.27 %
Free-Float capitalization (BDT)
3 934 113 314
Free-Float capitalization (USD)
36 138 765
Average Daily Capital Traded
0.17%
Highs and lows
1 week
77.30
82.70
1 month
77.3088.00
Current year
77.30101.10
1 year
77.30121.90
3 years
40.70147.90
5 years
34.90147.90
10 years
29.52147.90
Indicators
Moving average 5 days
80.46
Moving average 20 days
83.39
Moving average 50 days
85.65
Moving average 100 days
87.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
31.79
RSI 14 days
35.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.48% | -7.75% | -34.13% | 67.84M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.04% | +2.92% | +7.51% | +21.85% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +9.51% | ||
| 2022 | +68.59% | ||
| 2021 | +13.32% | ||
| 2020 | 0.00% | ||
| 2019 | -11.37% | ||
| 2018 | -5.28% | ||
| 2017 | +14.69% | ||
| 2016 | +29.07% | ||
| 2015 | -21.02% | ||
| 2014 | -0.16% | ||
| 2013 | +24.77% | ||
| 2012 | -31.93% | ||
| 2011 | -47.28% | ||
| 2010 | +96.87% | ||
| 2009 | +192.68% | ||
| 2008 | +67.18% | ||
| 2007 | +61.98% | ||
| 2006 | +4.91% | ||
| 2005 | -32.02% | ||
| 2004 | +29.52% | ||
| 2003 | +16.96% | ||
| 2002 | -19.81% | ||
| 2001 | -10.66% | ||
| 2000 | +8.31% | ||
| 1999 | -20.06% | ||
| 1998 | +3.67% | ||
| 1997 | -44.41% | ||
| 1996 | +108.88% |
- Stock Market
- Equities
- EHL Stock
- Quotes Eastern Housing Limited
