ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 CNY | +1.14% |
|
+29.09% | +0.99% |
| 2023 | ECOVACS Group Inaugurates A New Office in Singapore | CI |
| 2023 | Ecovacs Robotics' Controlling Shareholder Plans to Raise A-Share Holdings in the Company | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 34.17 ¥ | 35.31 ¥ | 38.84 ¥ | 41.38 ¥ | 41.85 ¥ |
| Volume | 4 676 891 | 7 494 121 | 15 023 570 | 18 921 790 | 10 713 050 |
| Change | +5.40% | +3.34% | +10.00% | +6.54% | +1.14% |
| Opening | 32.76 | 34.16 | 34.79 | 39.40 | 41.00 |
| High | 34.31 | 36.16 | 38.84 | 42.72 | 42.29 |
| Low | 32.55 | 33.81 | 34.45 | 39.00 | 40.88 |
Performance
| 1 day | +1.14% | ||
| 1 week | +29.09% | ||
| Current month | +17.42% | ||
| 1 month | +14.81% | ||
| 3 months | +13.94% | ||
| 6 months | -3.82% | ||
| Current year | +0.99% | ||
| 1 year | -45.11% | ||
| 3 years | -68.31% | ||
| 5 years | +11.81% |
Volumes
marketsDaily volume
10 713 050
Avg. Volume 20 sessions
6 674 404
Avg. Volume 20 sessions CNY
279 323 807.40
Avg. Volume 20 sessions USD
38 560 930.94
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
23 853 698 191
Capitalization (USD)
3 293 026 889
Net sales (CNY)
15 324 762 800
Net sales (USD)
2 115 598 829
Number of employees
8 899
Sales / Employee (CNY)
1 722 077
Sales / Employee (USD)
237 734
Free-Float
29.19 %
Free-Float capitalization (CNY)
7 013 440 681
Free-Float capitalization (USD)
968 212 499
Average Daily Capital Traded
1.17%
Highs and lows
1 week
33.81
42.72
1 month
32.2642.72
Current year
27.7642.72
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
38.31
Moving average 20 days
35.54
Moving average 50 days
36.12
Moving average 100 days
37.64
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
76.76
RSI 14 days
69.24
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +29.09% | +0.99% | -45.11% | 3.29B | ||
| -1.06% | -0.58% | +21.70% | -4.56% | 28.7B | ||
| -1.68% | +7.46% | +32.88% | +68.17% | 6.94B | ||
| +0.26% | +0.92% | +72.99% | +34.64% | 6.11B | ||
| -0.29% | +3.61% | +12.12% | -9.99% | 3.19B | ||
| +0.24% | +0.51% | +1.74% | +2.31% | 3.08B | ||
| -0.52% | -8.69% | -1.13% | -37.03% | 3.02B | ||
| -1.04% | -0.62% | +25.29% | +42.60% | 3B | ||
| -1.25% | -0.54% | -3.50% | +6.36% | 2.94B | ||
| -2.63% | -5.08% | +21.89% | +1.31% | 2.07B | ||
| -3.14% | +3.01% | +12.15% | -12.55% | 2.05B | ||
| +0.84% | -1.36% | -37.86% | -37.86% | 1.78B | ||
| -5.05% | +0.44% | +63.59% | +33.29% | 1.26B | ||
| -0.09% | +7.23% | -8.97% | -28.93% | 1.22B | ||
| +0.99% | +13.63% | +5.75% | -3.01% | 1.1B | ||
| -1.59% | +0.29% | +18.27% | +20.02% | 1.1B | ||
| Average | -0.93% | +0.01% | +14.87% | +1.85% | ||
| Weighted average by Cap. | -0.89% | +0.05% | +21.24% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
