|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 46.08 CNY | -1.60% |
|
+3.18% | -42.89% |
Stock exchange
Shanghai S.E.
603486 46.08 ¥
-1.60%
143M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 46.08CNY | -1.60% | 143M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥47.23 | CN¥47.33 | CN¥45.51 | CN¥46.83 | CN¥46.08 |
| Volume | 6,327,669 | 4,185,013 | 3,695,340 | 4,200,445 | 3,100,600 |
| Change | +5.75% | +0.21% | -3.85% | +2.90% | -1.60% |
| Opening | CN¥44.23 | CN¥46.99 | CN¥47.20 | CN¥45.97 | CN¥46.57 |
| High | CN¥47.49 | CN¥47.88 | CN¥47.77 | CN¥47.67 | CN¥46.79 |
| Low | CN¥44.21 | CN¥46.75 | CN¥45.50 | CN¥45.57 | CN¥45.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.18% | ||
| Current month | -7.64% | ||
| 1 month | -6.38% | ||
| 3 months | -24.05% | ||
| 6 months | -30.36% | ||
| Current year | -42.89% | ||
| 1 year | -51.15% | ||
| 3 years | +3.78% | ||
| 5 years | -73.13% |
Volumes
marketsDaily volume
3,100,600
Avg. Volume 20 sessions
3,914,732
Avg. Volume 20 sessions CNY
180,390,850.56
Avg. Volume 20 sessions USD
27,121,223.21
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
27,084,379,546
Market Cap (USD)
4,064,038,705
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,856,920,782
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
266,255
Free-Float
30.33%
Free-Float capitalization (CNY)
8,249,602,366
Free-Float capitalization (USD)
1,237,861,228
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
46.6
Moving average 20 days
47.29
Moving average 50 days
51.04
Moving average 100 days
53.13
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+15.30%
RSI 9 days
44.21
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +3.18% | -51.15% | +3.78% | 4.06B | |
| +1.83% | +2.57% | +17.58% | +62.78% | 104B | |
| +0.75% | +0.40% | -7.64% | +9.82% | 31.25B | |
| +5.53% | +5.00% | +118.95% | +419.55% | 27.92B | |
| +0.82% | +0.15% | -23.32% | -13.30% | 25.3B | |
| -0.53% | +1.84% | +1.59% | - | 12.05B | |
| +0.24% | +0.56% | -1.34% | +19.89% | 7.93B | |
| 0.00% | +0.65% | +37.91% | +103.68% | 7.1B | |
| 0.00% | -4.24% | +11.28% | +141.62% | 5.3B | |
| +0.84% | -0.94% | -10.85% | -17.65% | 4.98B | |
| Average | +0.79% | -0.40% | +9.30% | +81.13% | 22.96B | |
| Weighted average by Cap. | +1.66% | +1.02% | +19.12% | +90.86% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.5 |  | 47.88 |
| 1 month | 44.21 | | 49.89 |
| Current year | 44.21 | | 86.49 |
| 1 year | 44.21 | | 91.38 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -42.89% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
