|
Real-time Estimate
Tradegate
01:52:03 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.96 EUR | +0.12% |
|
+4.33% | +9.14% |
| Sep. 11 | Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects | MT |
| Aug. 28 | California sues Trump administration over offshore wind lease cancelation | RE |
Stock exchange
Deutsche Boerse AG
EDW 13.01 €
+0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.99EUR | -1.74% | 10.2M € | ||
CBOE
| EDPRu | 13.00EUR | -1.66% | 7.94M € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92K $ | |
|
London S.E.
| 0ML1 | 13.07EUR | -0.38% | 12.13K € | |
|
Tradegate
| EDW | 12.92EUR | -2.71% | 3.29K € | |
|
Deutsche Boerse AG
| EDW | 13.01EUR | +0.46% | 0 € | |
|
CBOE
| 0ML1 | 13.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.92EUR | -2.20% | 0 € | |
|
Boerse Muenchen
| EDW | 12.96EUR | -2.34% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €12.56 | €12.73 | €12.73 | €12.95 | €13.01 |
| Volume | 504 | 0 | 0 | 0 | 0 |
| Change | +0.72% | +1.35% | 0.00% | +1.73% | +0.12% |
| Opening | €12.39 | €12.73 | €12.73 | €12.95 | €13.01 |
| High | €12.56 | €12.73 | €12.73 | €12.95 | €13.01 |
| Low | €12.39 | €12.73 | €12.73 | €12.95 | €13.01 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.33% | ||
| Current month | -4.97% | ||
| 1 month | -3.34% | ||
| 3 months | -6.13% | ||
| 6 months | +4.08% | ||
| Current year | +9.14% | ||
| 1 year | +22.74% | ||
| 3 years | -17.66% | ||
| 5 years | -41.08% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
421
Daily volume ratio
0
Avg. Volume 20 sessions
5,458.27
Avg. Volume 20 sessions USD
6,208.12
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,070,136,940
Market Cap (USD)
16,030,690,373
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,062,549,846
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,234,401
Free-Float
28.86%
Free-Float capitalization (EUR)
4,028,059,658
Free-Float capitalization (USD)
4,589,335,374
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.12
Moving average 50 days
13.39
Moving average 100 days
13.63
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.14%
RSI 9 days
42.78
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.33% | +22.74% | -17.66% | 16.03B | |
| -0.21% | -1.84% | +4.46% | +30.08% | 26.75B | |
| -1.52% | -1.52% | -38.78% | - | 24.65B | |
| -1.17% | -0.17% | - | - | 23.76B | |
| -0.24% | +3.66% | +12.91% | +27.69% | 22.47B | |
| -1.74% | +3.75% | +21.86% | -16.14% | 16.03B | |
| -0.81% | +0.82% | +134.46% | +261.27% | 10.34B | |
| +7.02% | -3.56% | +0.35% | -2.81% | 8.49B | |
| -1.81% | -3.80% | -8.30% | +89.98% | 7.58B | |
| -0.59% | +1.52% | -2.30% | -6.21% | 4.12B | |
| Average | -0.08% | +2.10% | +16.38% | +45.78% | 16.02B | |
| Weighted average by Cap. | -0.42% | +1.84% | +10.92% | +37.74% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.39 |  | 13.01 |
| 1 month | 12.15 | | 13.69 |
| Current year | 12 | | 14.71 |
| 1 year | 10.59 | | 14.71 |
| 3 years | 6.82 | | 18.5 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
