EEDUCATION ALBERT AB Quotes eEducation Albert AB
Equities
ALBERT
SE0016797989
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 SEK | -0.82% |
|
+2.54% | -41.48% |
| Feb. 23 | EEducation Albert AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Transcript : EEducation Albert AB, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.66 kr | 3.8 kr | 3.76 kr | 3.67 kr | 3.64 kr |
| Volume | 7 119 | 10 397 | 9 895 | 6 506 | 33 |
| Change | +3.10% | +3.83% | -1.05% | -2.39% | -0.82% |
| Opening | 3.64 | 3.66 | 3.82 | 3.71 | 3.67 |
| High | 3.66 | 3.88 | 4.05 | 3.71 | 3.67 |
| Low | 3.62 | 3.66 | 3.76 | 3.50 | 3.64 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.54% | ||
| Current month | -9.90% | ||
| 1 month | -7.85% | ||
| 3 months | -33.82% | ||
| 6 months | -49.72% | ||
| Current year | -41.48% | ||
| 1 year | -59.38% |
Volumes
marketsDaily volume
33
Estimated daily volume
111
Avg. Volume 20 sessions
9 073
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
33 025.72
Avg. Volume 20 sessions USD
3 039.49
Record volume 1
1 288 334
Record volume 2
672 118
Record volume 3
362 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
91 886 292
Capitalization (USD)
8 456 663
Net sales (SEK)
195 077 000
Net sales (USD)
17 953 717
Number of employees
114
Sales / Employee (SEK)
1 711 202
Sales / Employee (USD)
157 489
Free-Float
60.94 %
Free-Float capitalization (SEK)
55 993 173
Free-Float capitalization (USD)
5 153 276
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.50
4.05
1 month
3.504.24
Current year
3.416.48
1 year
3.4113.95
3 years
3.4167.00
5 years
3.4167.00
10 years
3.4167.00
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.92
Moving average 50 days
3.96
Moving average 100 days
4.88
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+34.19%
STIM
RSI 9 days
46.23
RSI 14 days
45.35
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.54% | -41.48% | -59.38% | 8.46M | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 13.18B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 8.52B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.84B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.82B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.85B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.28B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.87B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 121M | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.11B | ||
| Average | +2.73% | +3.29% | +6.38% | +56.64% | ||
| Weighted average by Cap. | +4.62% | +3.33% | +10.57% | +74.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b7da24b9807f25ca515.9JBUGc2Eao-aT8JUzxTuu2TXAR5NBUKgjw_-Xu5x7uI.mt8LUYT-WNjrFasfgVy06FGUZ1AVcDOS3FizMp0piq-M1wZGhfw6vMgfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:43 am | 3.64 | 8 | 33 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -68.87% | ||
| 2022 | -53.75% | ||
| 2021 | -15.29% |
- Stock Market
- Equities
- ALBERT Stock
- Quotes eEducation Albert AB
