EIDAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 JPY | 0.00% |
|
-4.35% | +18.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 262 ¥ | 263 ¥ | 260 ¥ | 264 ¥ |
| Volume | 237 000 | 42 900 | 31 000 | 20 000 |
| Change | -3.32% | +0.38% | -1.14% | +1.54% |
| Opening | 271.00 | 263.00 | 261.00 | 261.00 |
| High | 271.00 | 266.00 | 262.00 | 265.00 |
| Low | 262.00 | 261.00 | 260.00 | 261.00 |
Performance
| 1 week | -4.35% | ||
| Current month | -9.90% | ||
| 1 month | -6.71% | ||
| 3 months | +11.39% | ||
| 6 months | +26.32% | ||
| Current year | +18.92% | ||
| 1 year | +18.92% | ||
| 3 years | -18.27% | ||
| 5 years | -35.92% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
64 879
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
17 128 056.00
Avg. Volume 20 sessions USD
111 880.46
Record volume 1
3 324 900
Record volume 2
2 980 000
Record volume 3
1 704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 613 000 000
Capitalization (USD)
75 856 116
Net sales (JPY)
69 787 000 000
Net sales (USD)
455 848 684
Number of employees
1 501
Sales / Employee (JPY)
46 493 671
Sales / Employee (USD)
303 697
Free-Float
54.94 %
Free-Float capitalization (JPY)
6 754 396 133
Free-Float capitalization (USD)
44 119 716
Average Daily Capital Traded
0.15%
Highs and lows
1 week
261.00
277.00
1 month
261.00293.00
Current year
222.00315.00
1 year
205.00315.00
3 years
205.00367.00
5 years
205.00418.00
10 years
205.00599.00
Indicators
Moving average 5 days
264.00
Moving average 20 days
277.25
Moving average 50 days
286.70
Moving average 100 days
260.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
24.62
RSI 14 days
31.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | +18.92% | +18.92% | 75.86M | ||
| +0.95% | +8.40% | +14.58% | +48.83% | 40.66B | ||
| +0.25% | -4.96% | +1.58% | +23.03% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.59% | +2.30% | +10.22% | +33.02% | ||
| Weighted average by Cap. | +0.92% | +3.15% | +10.98% | +45.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2307869211c12e5ddb4d16a74f42e88.fwL2ClFy_QLqsfqTHUEzpJGIfQ1P399dLeUYSWiPj5Y.BTK3ZzYtn0GEy4nxRDdakaCwFTU5qZoPbLYsLVq9zddGWJp5GhGsN9_2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 264 | 1,400 | 20,000 |
| 01:49:49 am | 263 | 100 | 18,600 |
| 01:42:31 am | 264 | 100 | 18,500 |
| 12:31:32 am | 264 | 900 | 18,400 |
| 12:22:19 am | 265 | 100 | 17,500 |
| 11:56:04 pm | 264 | 600 | 17,400 |
| 11:55:58 pm | 264 | 100 | 16,800 |
| 11:42:45 pm | 265 | 100 | 16,700 |
| 11:30:00 pm | 264 | 600 | 16,600 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +2.78% | ||
| 2022 | -25.52% | ||
| 2021 | +5.84% | ||
| 2020 | -23.68% | ||
| 2019 | -15.33% | ||
| 2018 | -25.87% | ||
| 2017 | +12.82% | ||
| 2016 | +21.88% | ||
| 2015 | -10.92% | ||
| 2014 | -10.54% | ||
| 2013 | +46.63% | ||
| 2012 | +20.27% | ||
| 2011 | +6.47% | ||
| 2010 | +32.38% | ||
| 2009 | +20.00% | ||
| 2008 | -37.94% | ||
| 2007 | -48.73% |
- Stock Market
- Equities
- 7822 Stock
- Quotes Eidai Co.,Ltd.
