|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 RON | +4.35% |
|
-0.83% | -3.23% |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | RON 0.2400 | RON 0.2300 | RON 0.2400 | RON 0.2300 | RON 0.2400 |
| Volume | 500 | 26,450 | 71,060 | 10,757 | 2,144 |
| Change | - | -4.17% | +4.35% | -4.17% | +4.35% |
| Opening | RON 0.2400 | RON 0.2400 | RON 0.2380 | RON 0.2400 | RON 0.2400 |
| High | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 |
| Low | RON 0.2400 | RON 0.2300 | RON 0.2380 | RON 0.2300 | RON 0.2400 |
Performance
| 1 day | +4.35% | ||
| 1 week | -0.83% | ||
| 1 month | +3.45% | ||
| 3 months | +5.26% | ||
| 6 months | -7.69% | ||
| Current year | -3.23% | ||
| 1 year | +3.45% | ||
| 3 years | +30.43% | ||
| 5 years | +75.18% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
2,144
Avg. Volume 20 sessions
51,977
Avg. Volume 20 sessions RON
12,474.48
Avg. Volume 20 sessions USD
2,743.15
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
162,249,290
Market Cap (USD)
35,566,945
Net sales ()
29,266,489
Net sales (USD)
6,415,557
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
183,302
Free-Float
34.27 %
Free-Float capitalization (RON)
55,610,095
Free-Float capitalization (USD)
12,190,384
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
53.15
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | -0.83% | +3.45% | +30.43% | 35.57M | |
| -18.91% | -22.12% | +51.16% | +115.51% | 20.86B | |
| +0.72% | -12.12% | +77.77% | +131.64% | 5.19B | |
| +1.75% | +4.25% | - | - | 3.49B | |
| -1.83% | -3.70% | +4.71% | -15.44% | 948M | |
| +11.65% | -14.03% | +5.19% | +94.75% | 933M | |
| -0.81% | -5.86% | -1.86% | +169.37% | 948M | |
| -0.31% | +3.44% | -31.14% | - | 707M | |
| +0.78% | -3.86% | - | - | 627M | |
| +4.37% | +5.88% | +5.21% | +219.37% | 623M | |
| Average | +0.24% | -4.84% | +14.31% | +106.52% | 3.44B | |
| Weighted average by Cap. | -10.85% | -15.32% | +48.26% | +117.31% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | -.--% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
