|
End-of-day quote
Bucharest S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.2520 RON | -1.56% |
|
-3.82% | +1.61% |
| Aug. 28 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2520 lei
-1.56%
10.32K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2520RON | -1.56% | 10.32K lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 2026-09-04 | 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | RON 0.2620 | RON 0.2620 | RON 0.2700 | RON 0.2560 | RON 0.2520 |
| Volume | 111,882 | 31,379 | 63,983 | 140,353 | 40,946 |
| Change | - | 0.00% | +3.05% | -5.19% | -1.56% |
| Opening | RON 0.2700 | RON 0.2700 | RON 0.2640 | RON 0.2560 | RON 0.2560 |
| High | RON 0.2700 | RON 0.2720 | RON 0.2700 | RON 0.2660 | RON 0.2560 |
| Low | RON 0.2620 | RON 0.2620 | RON 0.2560 | RON 0.2480 | RON 0.2480 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.82% | ||
| Current month | -8.03% | ||
| 1 month | +6.78% | ||
| 3 months | +5.88% | ||
| Current year | +1.61% | ||
| 1 year | +22.33% | ||
| 3 years | +46.51% | ||
| 5 years | +104.88% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
40,946
Avg. Volume 20 sessions
304,532
Avg. Volume 20 sessions RON
76,742.06
Avg. Volume 20 sessions USD
16,945.34
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
167,294,399
Market Cap (USD)
36,940,109
Net sales ()
29,266,489
Net sales (USD)
6,462,304
Number of employees
36
Sales / Employee (RON)
812,958
Sales / Employee (USD)
179,508
Free-Float
33.06 %
Free-Float capitalization (RON)
55,313,332
Free-Float capitalization (USD)
12,213,681
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
RSI 9 days
43.03
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.82% | +22.33% | +46.51% | 36.94M | |
| +3.54% | +1.36% | +26.70% | +172.64% | 19.06B | |
| +2.39% | +1.63% | +65.85% | +111.39% | 4.53B | |
| +6.12% | +2.89% | - | - | 3.22B | |
| -0.31% | +4.53% | +35.43% | +194.98% | 1.23B | |
| -1.83% | -2.16% | +8.57% | +179.15% | 1.02B | |
| -0.06% | +0.81% | +5.71% | -4.35% | 971M | |
| -5.28% | -6.74% | +3.46% | +158.20% | 705M | |
| +0.88% | +4.58% | - | - | 664M | |
| -2.11% | -4.41% | -47.66% | - | 577M | |
| Average | +0.18% | -0.07% | +15.05% | +122.65% | 3.2B | |
| Weighted average by Cap. | +2.85% | +1.34% | +29.89% | +157.02% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
