|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.58 INR | -2.81% |
|
-11.74% | +20.27% |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹58.53 | ₹58.26 | ₹57.29 | ₹56.16 | ₹54.58 |
| Volume | 56,248 | 62,089 | 31,555 | 27,500 | 41,186 |
| Change | -5.35% | -0.46% | -1.66% | -1.97% | -2.81% |
| Opening | ₹61.15 | ₹58.53 | ₹58.00 | ₹58.49 | ₹55.70 |
| High | ₹62.48 | ₹61.10 | ₹59.50 | ₹58.49 | ₹56.18 |
| Low | ₹58.00 | ₹56.50 | ₹57.05 | ₹55.50 | ₹54.10 |
Performance
| 1 day | -2.81% | ||
| 1 week | -11.74% | ||
| Current month | +22.29% | ||
| 1 month | +12.10% | ||
| 3 months | +5.41% | ||
| 6 months | +35.17% | ||
| Current year | +20.27% | ||
| 1 year | -7.74% | ||
| 3 years | +28.57% | ||
| 5 years | +35.27% | ||
| 10 years | +65.14% |
Volumes
marketsDaily volume
41,186
Estimated daily volume
41,186
Avg. Volume 20 sessions
229,143
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
12,506,624.94
Avg. Volume 20 sessions USD
129,531.11
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.08
Basic data
Market Cap (INR)
2,795,114,293
Market Cap (USD)
29,024,739
Net sales ()
3,839,220,000
Net sales (USD)
39,866,834
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
88,397
Free-Float
5.8 %
Free-Float capitalization (INR)
162,035,707
Free-Float capitalization (USD)
1,682,595
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
58.42
Moving average 20 days
55.02
Moving average 50 days
51.12
Moving average 100 days
47.93
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-12.18%
RSI 9 days
52.72
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -11.74% | -7.74% | +28.57% | 29.02M | |
| -0.83% | -0.35% | +17.22% | +28.31% | 28.57B | |
| -0.32% | -2.02% | +7.03% | +20.06% | 26.79B | |
| -5.54% | -2.88% | +60.79% | +136.63% | 7.48B | |
| -3.30% | +0.04% | +2.66% | - | 6.34B | |
| -3.58% | -2.44% | -0.53% | +19.55% | 6.38B | |
| -3.32% | -11.78% | -17.22% | +18.02% | 4.12B | |
| -2.18% | -0.23% | +21.68% | +106.25% | 3.83B | |
| -4.78% | -3.73% | +19.33% | +46.74% | 3.6B | |
| -0.47% | -1.83% | +83.47% | +81.14% | 2.36B | |
| Average | -2.71% | +0.10% | +18.67% | +53.92% | 8.95B | |
| Weighted average by Cap. | -1.76% | -0.07% | +15.95% | +40.11% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd074a9.phFwe6PFtr6d374jEQtx4oJX3_7racvFmmz-owtDi-s.lX9HSpOv2cnfmPVsfnISqfgdk7DbIayx3Cu67T0R5qHhaERC2qTk8d-yhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:23 am | 54.58 | 197 | 41,186 |
| 05:59:57 am | 54.45 | 594 | 40,989 |
| 05:59:42 am | 55.00 | 1 | 40,395 |
| 05:59:16 am | 54.45 | 203 | 40,394 |
| 05:58:58 am | 54.99 | 1 | 40,191 |
| 05:58:51 am | 55.00 | 844 | 40,190 |
| 05:57:37 am | 54.50 | 60 | 39,346 |
| 05:57:05 am | 54.97 | 29 | 39,286 |
Course Extremes
| 1 week | 54.1 |  | 62.48 |
| 1 month | 44.02 | | 65.2 |
| Current year | 32.72 | | 65.2 |
| 1 year | 32.72 | | 90.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
