ELI LILLY AND COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770.1 EUR | +0.65% |
|
+2.33% | +45.85% |
| Jun. 07 | Jefferies Adjusts Price Target on Eli Lilly to $957 From $925 | MT |
| Jun. 07 | US FDA Staff Flags Potential Limited Benefit of Eli Lilly's Alzheimer's Disease Drug | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 766.6 € | 762.6 € | 765.1 € | 770.1 € | 786.1 € |
| Volume | 0 | 0 | 56 | 28 | 18 |
| Change | +1.86% | -0.52% | +0.33% | +0.65% | +2.08% |
| Opening | 758.90 | 764.40 | 768.80 | 764.50 | 770.20 |
| High | 766.60 | 764.40 | 775.30 | 770.10 | 786.10 |
| Low | 758.90 | 762.60 | 765.10 | 763.30 | 770.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +7.32% | ||
| 3 months | +6.74% | ||
| 6 months | +42.35% | ||
| Current year | +45.85% | ||
| 1 year | +86.28% | ||
| 3 years | +361.55% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
10 781.40
Avg. Volume 20 sessions USD
11 643.91
Record volume 1
820
Record volume 2
684
Record volume 3
679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
753 900 425 643
Capitalization (USD)
753 900 425 643
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
858 000 308 820
Free-Float capitalization (USD)
794 444 793 944
Average Daily Capital Traded
0%
Highs and lows
1 week
758.90
786.10
1 month
698.20786.10
Current year
529.00786.10
1 year
389.00786.10
3 years
180.25786.10
5 years
94.90786.10
10 years
94.90786.10
Indicators
Moving average 5 days
763.40
Moving average 20 days
737.37
Moving average 50 days
718.19
Moving average 100 days
693.62
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
71.84
RSI 14 days
66.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.33% | +45.85% | +86.28% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +2.02% | +11.31% | +13.17% | ||
| Weighted average by Cap. | +0.53% | +3.04% | +20.18% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.88% | ||
| 2023 | +53.62% | ||
| 2022 | +40.57% | ||
| 2021 | +79.78% | ||
| 2020 | +15.71% | ||
| 2019 | +20.06% |
- Stock Market
- Equities
- LLY Stock
- LLYC Stock
- Quotes Eli Lilly and Company
