|
End-of-day quote
Australian S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | -3.57% |
|
0.00% | - |
| Oct. 22 | Elk Range Mining Requests Trading Halt Pending US Project Drilling Results | MT |
| Aug. 06 | Elk Range Mining Limited has completed an IPO in the amount of AUD 10 million. | CI |
Stock exchange
Australian S.E.
ELK 0.1350 $
-3.57%
9.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 0.1350AUD | -3.57% | 9.41K $ |
Quotes 5-day view: Elk Range Mining Limited
End-of-day quote Australian S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1400 | A$0.1350 |
| Volume | 183,722 | 505,593 | 87,586 | 137,693 | 69,713 |
| Change | +8.00% | 0.00% | 0.00% | +3.70% | -3.57% |
| Opening | A$0.1250 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1400 |
| High | A$0.1450 | A$0.1400 | A$0.1350 | A$0.1400 | A$0.1400 |
| Low | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1350 |
Performance
| 1 day | -3.57% | ||
| Current month | -15.62% | ||
| 1 month | -20.59% |
Volumes
marketsDaily volume
69,713
Avg. Volume 20 sessions
120,143
Avg. Volume 20 sessions AUD
16,219.31
Avg. Volume 20 sessions USD
11,407.04
Record volume 1
4,006,583
Record volume 2
1,548,998
Record volume 3
1,388,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,973,628
Market Cap (USD)
11,973,628
Free-Float
20.76%
Free-Float capitalization (AUD)
2,486,287
Free-Float capitalization (USD)
2,486,287
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+25.93%
RSI 9 days
37.27
RSI 14 days
37.61
Historical Quotes: Elk Range Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.2 |
| 3 years | 0.12 | | 0.2 |
| 5 years | 0.12 | | 0.2 |
| 10 years | 0.12 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -25.00% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elk Range Mining Limited
Select your edition
All financial news and data tailored to specific country editions
