Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
NYSE
04:00:02 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.91 USD | +1.83% |
|
-7.35% | -36.88% |
Stock exchange
NYSE
EDN 18.91 $
+1.83%
2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 18.91USD | +1.83% | 2M $ | ||
CBOE
| EDN | 18.78USD | +2.07% | 56.4K $ | |
|
Deutsche Boerse AG
| PWD1 | 16.80EUR | +3.07% | 0 € | |
|
Tradegate
| PWD1 | 16.90EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| PWD1 | 16.70EUR | +2.45% | 0 € | |
|
Boerse Muenchen
| PWD1 | 16.70EUR | +1.21% | 0 € | |
| EDN | 1,564.00ARS | +3.58% | 615M $ | ||
|
Buenos Aires S.E.
| EDND | 0.9970USD | +2.47% | 17.57K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $19.38 | $18.86 | $18.81 | $18.57 | $18.91 |
| Volume | 254,438 | 158,886 | 94,859 | 88,761 | 105,615 |
| Change | -5.05% | -2.68% | -0.27% | -1.28% | +1.83% |
| Opening | $20.65 | $19.36 | $18.87 | $18.39 | $18.47 |
| High | $20.65 | $19.63 | $19.20 | $18.76 | $18.96 |
| Low | $19.02 | $18.86 | $18.77 | $18.12 | $18.38 |
Performance
| 1 day | +1.83% | ||
| 1 week | -7.35% | ||
| Current month | -9.39% | ||
| 1 month | -11.30% | ||
| 3 months | -26.45% | ||
| 6 months | -25.35% | ||
| Current year | -36.88% | ||
| 1 year | -2.43% | ||
| 3 years | +58.24% | ||
| 5 years | +148.49% | ||
| 10 years | -26.08% |
Volumes
marketsDaily volume
105,615
Estimated daily volume
105,615
Avg. Volume 20 sessions
213,595
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4,039,081.45
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
896,606,972
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,958,030,115
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
427,891
Free-Float
21.98%
Free-Float capitalization (USD)
203,971,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.91
Moving average 20 days
20.2
Moving average 50 days
22.25
Moving average 100 days
23.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
20.32
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -7.35% | -2.43% | +58.24% | 897M | |
| -1.50% | -11.53% | +39.46% | - | 217B | |
| +0.24% | +2.88% | -2.74% | +45.41% | 172B | |
| +0.74% | +0.97% | +27.85% | +107.98% | 159B | |
| -1.24% | +0.24% | +4.47% | +34.41% | 108B | |
| -0.99% | +1.88% | -3.12% | +39.45% | 107B | |
| 0.00% | +0.34% | +8.60% | +60.26% | 102B | |
| -0.33% | +2.89% | -1.88% | +41.78% | 97.45B | |
| -0.69% | -6.60% | -34.88% | +126.23% | 89.8B | |
| -0.73% | +2.01% | +11.82% | +72.09% | 70.6B | |
| Average | -0.27% | -0.83% | +4.72% | +65.10% | 112.44B | |
| Weighted average by Cap. | -0.49% | -1.62% | +9.85% | +65.74% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765e1831a1135e.TcetFFaZRlHS-czdMomcwdLvQW9EVeN9blxrz2YmbG0.epD3WxvDPmGfmvzsC77WsIe6NS00O9tLKh0qtzNBCgI4_8lsId8_CaWSmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.91 | 2,902 | 78,666 |
| 03:59:59 pm | 18.82 | 100 | 75,764 |
| 03:59:59 pm | 18.84 | 100 | 75,664 |
| 03:59:59 pm | 18.86 | 100 | 75,564 |
| 03:59:59 pm | 18.88 | 100 | 75,464 |
| 03:59:58 pm | 18.90 | 100 | 75,364 |
| 03:59:41 pm | 18.90 | 100 | 75,264 |
| 03:59:37 pm | 18.90 | 119 | 75,164 |
| 03:59:37 pm | 18.90 | 100 | 75,045 |
| 03:59:04 pm | 18.87 | 100 | 74,945 |
Price Extremes
| 1 week | 18.12 |  | 19.63 |
| 1 month | 18.12 | | 22.14 |
| Current year | 18.12 | | 33.17 |
| 1 year | 18.12 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -36.88% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
