Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
01:35:03 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.40 USD | -2.28% |
|
-7.50% | -32.08% |
Stock exchange
NYSE
EDN 20.35 $
-2.49%
715K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.35USD | -2.49% | 715K $ | ||
CBOE
| EDN | 20.36USD | -2.68% | 31.03K $ | |
|
Tradegate
| PWD1 | 18.10EUR | -1.63% | 307.7 € | |
|
Deutsche Boerse AG
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| PWD1 | 18.20EUR | -1.62% | 0 € | |
| EDN | 1,690.00ARS | +0.78% | 1.16B $ | ||
|
Buenos Aires S.E.
| EDND | 1.090USD | +1.40% | 32.92K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $21.32 | $20.23 | $20.74 | $20.87 | $20.35 |
| Volume | 47,754 | 70,335 | 100,628 | 98,175 | 35,133 |
| Change | -3.09% | -5.11% | +2.52% | +0.63% | -2.28% |
| Opening | $21.87 | $21.33 | $20.15 | $21.40 | $20.85 |
| High | $22.32 | $21.39 | $20.94 | $21.40 | $20.85 |
| Low | $21.27 | $20.14 | $20.04 | $20.35 | $20.10 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.50% | ||
| Current month | -2.49% | ||
| 1 month | -14.17% | ||
| 3 months | -16.84% | ||
| 6 months | -34.29% | ||
| Current year | -32.08% | ||
| 1 year | +35.58% | ||
| 3 years | +74.68% | ||
| 5 years | +203.28% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
35,133
Estimated daily volume
59,187
Avg. Volume 20 sessions
55,168
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,125,151.36
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
970,491,916
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,961,240,000
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
428,593
Free-Float
21.98%
Free-Float capitalization (USD)
220,779,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.03
Moving average 20 days
23.49
Moving average 50 days
24.08
Moving average 100 days
24.72
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
24.03
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -7.50% | +35.58% | +74.68% | 970M | |
| +4.57% | +3.92% | +63.73% | - | 253B | |
| +0.50% | +0.42% | -3.47% | +45.62% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.29% | +0.18% | -12.41% | +32.42% | 95.35B | |
| +2.42% | -0.62% | -25.90% | +148.26% | 90B | |
| -0.38% | +0.28% | -7.22% | +32.90% | 88.89B | |
| +0.31% | +1.13% | +5.45% | +65.51% | 64.59B | |
| Average | +0.59% | -0.33% | +9.50% | +64.75% | 110.54B | |
| Weighted average by Cap. | +1.42% | -0.22% | +15.57% | +63.98% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349b7c82d432bfcb.zyvUPOQ1yp60mkdRazKr9H9Gl5yt0R11phSPBKvSGC8._BiLSIkDqeTB2DchPmPJvwoVzujb4k8z_y3ucO6XQWa6YuIItEOM0eHYBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:55 pm | 20.35 | 255 | 27,967 |
| 12:56:00 pm | 20.24 | 259 | 27,712 |
| 12:56:00 pm | 20.24 | 407 | 27,453 |
| 12:56:00 pm | 20.16 | 100 | 27,046 |
| 12:51:07 pm | 20.23 | 100 | 26,946 |
| 12:51:07 pm | 20.24 | 100 | 26,846 |
| 12:42:14 pm | 20.32 | 990 | 26,746 |
| 12:31:29 pm | 20.18 | 100 | 25,756 |
| 12:23:04 pm | 20.28 | 100 | 25,656 |
| 12:22:29 pm | 20.28 | 100 | 25,556 |
Price Extremes
| 1 week | 20.04 |  | 22.32 |
| 1 month | 20.04 | | 25.55 |
| Current year | 20.04 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
