End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.479 RUB | +3.95% | -.--% | -.--% |
Performance
1 day | +3.95% | ||
3 years | -39.63% | ||
5 years | -55.46% | ||
10 years | -41.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.95% | -.--% | -.--% | -.--% | 184M | ||
+1.19% | +2.95% | +18.13% | +33.26% | 14.37B | ||
0.00% | 0.00% | +10.80% | +9.28% | 5.02B | ||
+1.74% | -5.76% | +8.99% | +11.41% | 4.62B | ||
-0.64% | +1.64% | -8.74% | +10.89% | 3.84B | ||
+2.29% | -2.72% | +5.79% | -13.19% | 3.48B | ||
+1.02% | -5.24% | -8.72% | -27.90% | 2.1B | ||
+2.38% | -2.37% | -23.51% | -33.50% | 2.1B | ||
+1.48% | -1.01% | +36.53% | +17.12% | 1.71B | ||
-2.56% | -2.16% | +18.40% | +50.75% | 1.63B | ||
+2.24% | -5.19% | +23.70% | -15.69% | 1.65B | ||
+3.53% | -2.96% | -14.44% | -17.60% | 1.06B | ||
-0.07% | -.--% | -.--% | -.--% | 1B | ||
+2.80% | -6.70% | -7.55% | -8.39% | 851M | ||
-1.85% | -.--% | -.--% | -.--% | 785M | ||
+0.07% | -2.70% | -42.88% | -42.88% | 705M | ||
Average | +1.10% | -0.49% | +1.03% | -1.65% | ||
Weighted average by Cap. | +1.00% | -0.02% | +7.86% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.42% | ||
2021 | -4.24% | ||
2020 | -2.39% | ||
2019 | -10.75% | ||
2018 | -29.15% | ||
2017 | +46.68% | ||
2016 | +39.22% | ||
2015 | -3.38% | ||
2014 | -33.78% | ||
2013 | -31.24% | ||
2012 | -10.82% | ||
2011 | -35.71% | ||
2010 | +17.23% |
- Stock Market
- Equities
- ELFV Stock
- Quotes Enel Russia