|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4790 RUB | +3.95% |
|
-.--% | - |
| May. 06 | Russia's EL5-Energo (ex-Enel Russia) board recommends no dividend | RE |
| Apr. 29 | Public Joint-Stock Company EL5-Energo Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | +3.95% | ||
| 5 years | -40.48% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
58,021,000
Avg. Volume 20 sessions
62,142,867
Avg. Volume 20 sessions RUB
29,766,433.29
Avg. Volume 20 sessions USD
377,736.04
Record volume 1
1,408,135,000
Record volume 2
984,161,000
Record volume 3
879,328,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
16,721,013,348
Market Cap (USD)
211,992,755
Net sales (RUB)
81,080,585,000
Net sales (USD)
1,027,957,830
Number of employees
1,411
Sales / Employee (RUB)
57,463,207
Sales / Employee (USD)
728,531
Free-Float
27.39 %
Free-Float capitalization (RUB)
4,579,885,556
Free-Float capitalization (USD)
58,064,816
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.58
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+21.09%
RSI 9 days
51
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -.--% | -.--% | -.--% | 212M | |
| +0.70% | -1.10% | +0.56% | +56.21% | 20.45B | |
| +0.64% | -1.05% | -4.48% | +21.50% | 12.3B | |
| +2.64% | +9.47% | +97.42% | +123.60% | 9.94B | |
| -5.27% | -8.76% | +209.91% | +148.79% | 8B | |
| -6.58% | -10.64% | +71.10% | +35.62% | 6.24B | |
| -1.63% | -9.70% | +16.63% | +14.69% | 5.57B | |
| +0.18% | -0.66% | +129.15% | +220.23% | 5.22B | |
| -3.90% | -6.83% | -0.47% | -4.04% | 4.48B | |
| -2.86% | -7.17% | -11.40% | -3.20% | 4.29B | |
| Average | -1.21% | -3.37% | +50.84% | +61.34% | 7.67B | |
| Weighted average by Cap. | -0.94% | -2.96% | +49.07% | +68.51% |
Historical Quotes: Enel Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.43 |  | 0.89 |
| 10 years | 0.43 | | 1.7 |
Monthly variations
Annual variations
| 2022 | -44.42% | ||
| 2021 | -4.24% | ||
| 2020 | -2.39% | ||
| 2019 | -10.75% | ||
| 2018 | -29.15% | ||
| 2017 | +46.68% | ||
| 2016 | +39.22% | ||
| 2015 | -3.38% | ||
| 2014 | -33.78% | ||
| 2013 | -31.24% | ||
| 2012 | -10.82% | ||
| 2011 | -35.71% | ||
| 2010 | +17.23% |
- Stock Market
- Stocks
- ELFV Stock
- Quotes Enel Russia
Select your edition
All financial news and data tailored to specific country editions
