ENI S.P.A |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 15.26 EUR | +0.04% |
|
15.29 | +0.20% |
| Apr. 25 | ENI : Goldman Sachs reiterates its Buy rating | ZD |
| Apr. 24 | ENI : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.52 € | 15.236 € | 15.254 € | 15.26 € | 15.26 € |
| Volume | 7 356 059 | 12 647 880 | 7 959 773 | 8 427 046 | 8 427 046 |
| Change | +1.17% | -1.83% | +0.12% | +0.04% | +0.04% |
| Opening | 15.38 | 15.68 | 15.30 | 15.38 | 15.38 |
| High | 15.52 | 15.76 | 15.44 | 15.40 | 15.4 |
| Low | 15.29 | 15.18 | 15.17 | 15.20 | 15.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.52% | ||
| Current month | +4.71% | ||
| 1 month | +5.42% | ||
| 3 months | +3.94% | ||
| 6 months | -0.93% | ||
| Current year | -0.07% | ||
| 1 year | +11.58% | ||
| 3 years | +51.14% | ||
| 5 years | -0.03% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
2 414 914
Estimated daily volume
6 066 451
Avg. Volume 20 sessions
9 957 834
Daily volume ratio
0.61
Avg. Volume 20 sessions
152 713 342.22
Avg. Volume 20 sessions USD
163 924 028.68
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 626 759 740
Capitalization (USD)
52 196 450 172
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 596 764 970
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 035 326
Free-Float
62.94 %
Free-Float capitalization (EUR)
32 358 694 524
Free-Float capitalization (USD)
34 734 146 289
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.17
15.76
1 month
14.4615.82
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.24
Moving average 50 days
14.75
Moving average 100 days
14.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
49.76
RSI 14 days
52.99
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.52% | -0.07% | +11.58% | 52.2B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 480B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
| +0.26% | +2.08% | +13.17% | +19.56% | 232B | ||
| +0.47% | +1.68% | +11.06% | +17.14% | 175B | ||
| -0.38% | +1.61% | -5.70% | +1.11% | 81.13B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.63B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
| Average | -0.22% | +0.68% | +8.92% | +11.24% | ||
| Weighted average by Cap. | -0.01% | +0.75% | +3.46% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7267cc088b43905e48ded1037f.OiSxdpUlB3QOMmFpNOYyTDMeIE49FlAAeC_DkHuRlX8.e2PuEdhVayQ-Vg0AU4d1fnBJQg1LUx85GlyPykiiwg9WaN0PzVZeJ0JaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:32 am | 15.34 | 100 | 2,408,644 |
| 06:26:32 am | 15.34 | 1,415 | 2,408,544 |
| 06:26:32 am | 15.34 | 450 | 2,407,129 |
| 06:26:32 am | 15.34 | 683 | 2,406,679 |
| 06:26:32 am | 15.34 | 505 | 2,405,996 |
| 06:26:32 am | 15.34 | 509 | 2,405,491 |
| 06:26:32 am | 15.34 | 323 | 2,404,982 |
| 06:26:32 am | 15.34 | 533 | 2,404,659 |
| 06:26:32 am | 15.34 | 323 | 2,404,126 |
| 06:26:32 am | 15.34 | 180 | 2,403,803 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
