|
Real-time Estimate
Cboe BZX
02:17:30 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 61.65 USD | -1.25% |
|
+2.46% | +14.31% |
| Oct. 26 | Enterprise Financial Services Shares Rise After Upgrade From Piper Sandler | MT |
| Oct. 26 | Piper Sandler Upgrades Enterprise Financial Services to Overweight From Neutral | MT |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $61.01 | $61.35 | $62.28 | $62.43 | $61.84 |
| Volume | 317,513 | 389,378 | 344,159 | 232,730 | 87,041 |
| Change | +1.26% | +0.56% | +1.52% | +0.24% | -1.25% |
| Opening | $58.40 | $61.01 | $61.89 | $62.62 | $62.51 |
| High | $61.14 | $62.08 | $62.76 | $62.62 | $62.51 |
| Low | $58.40 | $61.01 | $61.57 | $61.95 | $61.58 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.46% | ||
| Current month | +4.72% | ||
| 1 month | +2.63% | ||
| 3 months | -7.48% | ||
| 6 months | +3.96% | ||
| Current year | +14.31% | ||
| 1 year | +14.42% | ||
| 3 years | +76.42% | ||
| 5 years | +32.27% | ||
| 10 years | +89.07% |
Volumes
marketsDaily volume
87,041
Estimated daily volume
124,458
Avg. Volume 20 sessions
214,934
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
13,250,681.1
Record volume 1
2,940,055
Record volume 2
1,397,785
Record volume 3
1,293,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,233,433,250
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
97.97%
Free-Float capitalization (USD)
2,192,708,101
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
61.46
Moving average 20 days
59.76
Moving average 50 days
61.71
Moving average 100 days
63.49
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
69.18
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +2.46% | +14.42% | +76.42% | 2.23B | |
| +1.07% | +1.34% | +11.24% | +147.19% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.44% | +0.33% | -3.63% | +98.33% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.05% | +0.70% | +37.44% | +159.36% | 281B | |
| +1.68% | +2.03% | -3.23% | +113.26% | 248B | |
| Average | +0.12% | +0.22% | +17.86% | +118.02% | 354.12B | |
| Weighted average by Cap. | +0.37% | +0.03% | +17.24% | +125.49% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9129492dda.Srwlag9SlCIR88Hfn6-6cP_O30fk1y7baIDN7Nv-GOw.OvlAI0kUxVN9oezs2euJA5O0jSWpgky9P9Ojv461XbYd1HYCdhWkF0SEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:34 pm | 61.84 | 100 | 41,879 |
| 02:01:24 pm | 61.82 | 113 | 41,779 |
| 02:01:15 pm | 61.73 | 100 | 41,666 |
| 02:01:15 pm | 61.71 | 100 | 41,566 |
| 02:01:15 pm | 61.71 | 100 | 41,466 |
| 02:01:15 pm | 61.71 | 100 | 41,366 |
| 02:01:15 pm | 61.71 | 100 | 41,266 |
| 02:01:15 pm | 61.70 | 100 | 41,166 |
| 02:00:33 pm | 61.58 | 200 | 41,066 |
| 02:00:03 pm | 61.80 | 100 | 40,866 |
Price Extremes
| 1 week | 58.4 |  | 62.76 |
| 1 month | 57.68 | | 62.76 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 34.26 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +15.61% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
