|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 62.43 USD | 0.00% |
|
+3.62% | +15.61% |
| Oct. 26 | Enterprise Financial Services Shares Rise After Upgrade From Piper Sandler | MT |
| Oct. 26 | Piper Sandler Upgrades Enterprise Financial Services to Overweight From Neutral | MT |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $61.01 | $61.35 | $62.28 | $62.43 | $62.43 |
| Volume | 317,513 | 389,378 | 344,159 | 232,730 | 239,446 |
| Change | +1.26% | +0.56% | +1.52% | +0.24% | 0.00% |
| Opening | $58.40 | $61.01 | $61.89 | $62.62 | $62.51 |
| High | $61.14 | $62.08 | $62.76 | $62.62 | $62.51 |
| Low | $58.40 | $61.01 | $61.57 | $61.95 | $61.50 |
Performance
| 1 week | +3.62% | ||
| Current month | +5.90% | ||
| 1 month | +3.79% | ||
| 3 months | -6.43% | ||
| 6 months | +5.14% | ||
| Current year | +15.61% | ||
| 1 year | +15.72% | ||
| 3 years | +80.38% | ||
| 5 years | +33.77% | ||
| 10 years | +91.21% |
Volumes
marketsDaily volume
239,446
Estimated daily volume
239,446
Avg. Volume 20 sessions
219,385
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
13,696,205.55
Record volume 1
2,940,055
Record volume 2
1,397,785
Record volume 3
1,293,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,233,433,250
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
97.97%
Free-Float capitalization (USD)
2,192,708,101
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
61.9
Moving average 20 days
59.91
Moving average 50 days
61.64
Moving average 100 days
63.5
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.71%
RSI 9 days
70.09
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.62% | +15.72% | +80.38% | 2.23B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| -0.20% | -5.37% | +20.48% | +120.19% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.98% | +0.30% | +18.67% | +123.01% | 355.38B | |
| Weighted average by Cap. | +0.99% | +0.24% | +17.98% | +130.61% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8764.QwWD0TZsTczWoTcqjv2VS14kKeff4WPIpo89UoeOVpg.BXHQvgVZD_yc0VlExrL5KhcUbNeTlAWR__VnI-n3OOkCZsC3egV8pYL4VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 62.43 | 50,056 | 137,714 |
| 03:59:59 pm | 62.43 | 101 | 87,658 |
| 03:59:59 pm | 62.43 | 100 | 87,557 |
| 03:59:54 pm | 62.43 | 200 | 87,457 |
| 03:59:54 pm | 62.43 | 141 | 87,257 |
| 03:59:53 pm | 62.40 | 100 | 87,116 |
| 03:59:52 pm | 62.43 | 120 | 87,016 |
| 03:59:50 pm | 62.42 | 100 | 86,896 |
| 03:59:47 pm | 62.42 | 100 | 86,796 |
| 03:59:45 pm | 62.41 | 100 | 86,696 |
Price Extremes
| 1 week | 61.01 |  | 62.76 |
| 1 month | 57.68 | | 62.76 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 34.26 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +15.61% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
