ENZYCHEM LIFESCIENCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 KRW | +0.70% |
|
+6.88% | +3.41% |
| Apr. 05 | Enzychem Lifesciences Corporation announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| Apr. 05 | Enzychem Lifesciences Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1790 ₩ | 1850 ₩ | 1868 ₩ | 1867 ₩ | 1880 ₩ |
| Volume | 365 796 | 556 693 | 415 059 | 367 579 | 242 198 |
| Change | +1.76% | +3.35% | +0.97% | -0.05% | +0.70% |
| Opening | 1,760.00 | 1,810.00 | 1,868.00 | 1,870.00 | 1,865.00 |
| High | 1,804.00 | 1,850.00 | 1,879.00 | 1,884.00 | 1,883.00 |
| Low | 1,755.00 | 1,793.00 | 1,827.00 | 1,834.00 | 1,852.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.88% | ||
| Current month | -0.16% | ||
| 1 month | -7.16% | ||
| 3 months | +9.81% | ||
| 6 months | +66.22% | ||
| Current year | +3.41% | ||
| 1 year | +4.74% | ||
| 3 years | -92.16% | ||
| 5 years | -86.96% |
Volumes
marketsDaily volume
242 198
Avg. Volume 20 sessions
405 434
Avg. Volume 20 sessions KRW
762 215 920.00
Avg. Volume 20 sessions USD
554 130.97
Record volume 1
15 617 909
Record volume 2
15 129 329
Record volume 3
14 829 893
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
159 817 039 890
Capitalization (USD)
116 186 988
Net sales (KRW)
76 038 893 900
Net sales (USD)
55 280 276
Number of employees
113
Sales / Employee (KRW)
672 910 565
Sales / Employee (USD)
489 206
Free-Float
87.68 %
Free-Float capitalization (KRW)
140 120 319 649
Free-Float capitalization (USD)
101 867 472
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 755.00
1 884.00
1 month
1 699.002 035.00
Current year
1 564.002 080.00
1 year
1 110.002 080.00
3 years
1 110.0024 233.33
5 years
1 110.0030 816.67
10 years
1 110.0030 816.67
Indicators
Moving average 5 days
1 851.00
Moving average 20 days
1 805.95
Moving average 50 days
1 764.28
Moving average 100 days
1 755.08
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
66.36
RSI 14 days
60.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +6.88% | +3.41% | +4.74% | 116M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.18% | +3.17% | +4.62% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +9.85% | ||
| 2022 | -81.91% | ||
| 2021 | -47.91% | ||
| 2020 | +49.72% | ||
| 2019 | -28.82% | ||
| 2018 | +85.55% | ||
| 2017 | +67.35% |
- Stock Market
- Equities
- A183490 Stock
- Quotes Enzychem Lifesciences Corporation
