EQUATORIAL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 BRL | -25.13% |
|
-17.65% | 0.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.1 R$ | 2.31 R$ | 1.87 R$ | 1.4 R$ |
| Volume | 334 800 | 449 800 | 168 100 | 1 083 900 |
| Change | +20.00% | +10.00% | -19.05% | -25.13% |
| Opening | 1.75 | 2.00 | 2.26 | 1.76 |
| High | 2.19 | 2.51 | 2.34 | 1.91 |
| Low | 1.73 | 1.86 | 1.80 | 1.40 |
Performance
| 1 week | -17.65% |
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.40
2.51
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.15
Moving average 50 days
0.46
Price spread / (MMA5)
+34.71%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-67.24%
STIM
RSI 9 days
56.66
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389373909e.qUZQJEnTTFnRf1ySqF_MOg_eUE_wT5xgOnoTsTnyvks.xgQ0VRuLFRGDPA6k7TiDYFCUADumNcMqTCN02Qqf_zz-NCIJe5wrC6kxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:00 pm | 1.4 | 1,000 | 1,083,900 |
| 04:11:00 pm | 1.4 | 1,000 | 1,082,900 |
| 04:11:00 pm | 1.4 | 3,000 | 1,081,900 |
| 04:11:00 pm | 1.4 | 2,000 | 1,078,900 |
| 04:11:00 pm | 1.4 | 2,200 | 1,076,900 |
| 04:11:00 pm | 1.4 | 2,000 | 1,074,700 |
| 04:11:00 pm | 1.4 | 200 | 1,072,700 |
| 04:11:00 pm | 1.4 | 300 | 1,072,500 |
| 04:11:00 pm | 1.4 | 2,000 | 1,072,200 |
| 04:11:00 pm | 1.4 | 200 | 1,070,200 |
Monthly variations
- Stock Market
- Equities
- EQTL1 Stock
- EQTL1 Stock
- Quotes Equatorial Energia S.A.