EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -5.52% |
|
+6.21% | +136.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.79 $ | 1.81 $ | 1.71 $ |
| Volume | 88 154 | 107 568 | 130 536 | 80 229 |
| Change | +4.24% | +4.07% | +1.12% | -5.52% |
| Opening | 1.63 | 1.79 | 1.79 | 1.85 |
| High | 1.82 | 1.83 | 1.85 | 1.85 |
| Low | 1.63 | 1.69 | 1.67 | 1.69 |
Performance
| 1 day | -5.52% | ||
| 1 week | +6.21% | ||
| Current month | -25.97% | ||
| 1 month | -16.99% | ||
| 3 months | +101.18% | ||
| 6 months | +228.85% | ||
| Current year | +136.51% | ||
| 1 year | +187.39% | ||
| 3 years | -72.15% | ||
| 5 years | -71.45% |
Volumes
marketsDaily volume
80 229
Estimated daily volume
80 229
Avg. Volume 20 sessions
96 736
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
165 418.56
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 285 625
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
38 328 541
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.58
1.85
1 month
1.582.45
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.93
Moving average 50 days
2.27
Moving average 100 days
1.56
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+32.91%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
44.58
RSI 14 days
43.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | +6.21% | +136.51% | +187.39% | 60.29M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +1.26% | +12.04% | +16.79% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbd1897.Z73BMAZXogfqJF04gBan9n7zpR6hnPD6ZYk52XxoYfc.NMmiAD8b02CIEwdrwk_9jC2FnXD40JO2Hb4UkDQZLZRU_7tGby_uXphAGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 537 | 76,693 |
| 03:59:52 pm | 1.7 | 100 | 76,156 |
| 03:59:49 pm | 1.69 | 100 | 76,056 |
| 03:59:47 pm | 1.71 | 100 | 75,956 |
| 03:59:39 pm | 1.715 | 100 | 75,856 |
| 03:59:36 pm | 1.71 | 100 | 75,756 |
| 03:59:34 pm | 1.71 | 100 | 75,656 |
| 03:59:11 pm | 1.695 | 100 | 75,556 |
| 03:58:30 pm | 1.733 | 100 | 75,456 |
| 03:58:28 pm | 1.7 | 100 | 75,356 |
Monthly variations
Annual change
| 2024 | +136.51% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
