Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
03:17:31 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | +12.36% |
|
+20.77% | +42.05% |
| Sep. 09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| Aug. 25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.320 | €8.280 | €8.900 | €10.00 |
| Volume | 0 | 0 | 0 | 50 | 6,755 |
| Change | -0.97% | +1.46% | -0.48% | +7.49% | +12.36% |
| Opening | €8.200 | €8.320 | €8.280 | €8.700 | €9.140 |
| High | €8.200 | €8.320 | €8.280 | €8.900 | €10.10 |
| Low | €8.200 | €8.320 | €8.280 | €8.700 | €9.140 |
Performance
| 1 day | +12.36% | ||
| 1 week | +20.77% | ||
| Current month | +19.62% | ||
| 1 month | +33.69% | ||
| 3 months | +21.36% | ||
| 6 months | +35.87% | ||
| Current year | +42.05% | ||
| 1 year | +47.06% | ||
| 3 years | +96.08% | ||
| 5 years | +128.31% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
6,755
Estimated daily volume
6,755
Avg. Volume 20 sessions
480
Daily volume ratio
14.07
Avg. Volume 20 sessions
4,800
Avg. Volume 20 sessions USD
5,566.08
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,192,753
Market Cap (USD)
391,008,716
Net sales (EUR)
158,068,000
Net sales (USD)
183,295,653
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,899,908
Free-Float
28 %
Free-Float capitalization (EUR)
94,413,970
Free-Float capitalization (USD)
109,482,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.107
Moving average 50 days
7.827
Moving average 100 days
8.12
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-18.80%
RSI 9 days
79.49
RSI 14 days
74.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.36% | +20.77% | +47.06% | +96.08% | 391M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +1.97% | -2.44% | +19.85% | +102.05% | 77.86B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.55% | +103.67% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e39209e91c4eacd453f39fde2d3.emXoNMRDQ_26cdOt3phZbWln1PHL7V2BNkMsOhWG3Nc.PVC7U7BzLrzxFbuate4GXSMfl7iu1Rb4bhxqfnq_reMvC4dHqHUry_A5ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:31 pm | 10.00 | 500 | 6,755 |
| 01:21:22 pm | 9.920 | 500 | 6,255 |
| 11:35:26 am | 9.960 | 73 | 5,755 |
| 11:28:20 am | 9.940 | 80 | 5,682 |
| 10:53:50 am | 9.900 | 460 | 5,602 |
| 10:53:00 am | 9.920 | 472 | 5,142 |
| 10:52:02 am | 9.920 | 500 | 4,670 |
| 10:50:26 am | 9.940 | 500 | 4,170 |
| 10:06:54 am | 10.10 | 500 | 3,670 |
| 10:00:32 am | 10.10 | 850 | 3,170 |
Price Extremes
| 1 week | 8.2 |  | 10.1 |
| 1 month | 7.6 | | 10.1 |
| Current year | 6.94 | | 10.1 |
| 1 year | 6.44 | | 10.1 |
| 3 years | 3.7 | | 10.1 |
| 5 years | 3.44 | | 10.1 |
| 10 years | 0.45 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
