Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 EUR | +0.27% |
|
-1.06% | +6.53% |
| Jun. 24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.620 | €7.580 | €7.480 | €7.500 |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | -1.06% | +1.60% | -0.52% | -1.32% | +0.27% |
| Opening | €7.500 | €7.620 | €7.640 | €7.480 | €7.500 |
| High | €7.500 | €7.620 | €7.640 | €7.480 | €7.500 |
| Low | €7.500 | €7.620 | €7.580 | €7.480 | €7.500 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.06% | ||
| 1 month | -4.58% | ||
| 3 months | -10.29% | ||
| 6 months | +2.18% | ||
| Current year | +6.53% | ||
| 1 year | +10.29% | ||
| 3 years | +47.64% | ||
| 5 years | +123.21% | ||
| 10 years | +594.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
239
Daily volume ratio
0
Avg. Volume 20 sessions
1,792.5
Avg. Volume 20 sessions USD
2,069.8
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,343,618
Market Cap (USD)
291,434,048
Net sales (EUR)
158,068,000
Net sales (USD)
181,833,659
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,868,801
Free-Float
28 %
Free-Float capitalization (EUR)
70,936,212
Free-Float capitalization (USD)
81,601,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.536
Moving average 20 days
7.689
Moving average 50 days
8.09
Moving average 100 days
7.931
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+5.74%
RSI 9 days
39.94
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.06% | +10.29% | +47.64% | 291M | |
| -0.73% | +3.29% | -0.13% | +48.91% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +56.63% | +246.17% | 106B | |
| +1.17% | +1.38% | -0.82% | +95.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +52.97% | 77.18B | |
| +0.73% | -0.67% | +69.59% | +155.32% | 50.59B | |
| +0.25% | +3.20% | +8.84% | +56.40% | 48.25B | |
| +0.60% | +3.84% | -30.67% | +46.95% | 38.63B | |
| -0.18% | +0.93% | +43.39% | +127.11% | 33.33B | |
| Average | +0.30% | +1.82% | +17.91% | +99.77% | 78.13B | |
| Weighted average by Cap. | +0.15% | +1.61% | +19.39% | +107.26% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.48 |  | 7.64 |
| 1 month | 7.42 | | 8.12 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.34 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
