Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.010 EUR | +0.38% |
|
+3.44% | +11.08% |
| Jun. 24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.53% | +1.32% | +5.45% | -1.72% | +0.38% |
| Opening | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| High | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| Low | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.44% | ||
| Current month | -1.01% | ||
| 1 month | -5.33% | ||
| 3 months | +7.42% | ||
| 6 months | +3.17% | ||
| Current year | +11.08% | ||
| 1 year | +14.33% | ||
| 3 years | +56.87% | ||
| 5 years | +126.01% | ||
| 10 years | +837.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
160.2
Avg. Volume 20 sessions USD
183.06
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,115,132
Market Cap (USD)
304,235,889
Net sales (EUR)
158,068,000
Net sales (USD)
180,711,101
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,844,917
Free-Float
28 %
Free-Float capitalization (EUR)
74,512,236
Free-Float capitalization (USD)
85,186,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.792
Moving average 20 days
7.973
Moving average 50 days
8.346
Moving average 100 days
7.868
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-1.77%
RSI 9 days
58.54
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.44% | +14.33% | +56.87% | 304M | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| +1.48% | +2.40% | -6.21% | +48.74% | 158B | |
| -0.11% | +1.34% | +62.26% | +244.53% | 105B | |
| +1.13% | +0.23% | +5.97% | +115.12% | 96.2B | |
| +0.77% | +0.15% | -14.85% | +56.90% | 73.66B | |
| +0.05% | +2.25% | +63.25% | +141.50% | 49.86B | |
| +0.42% | -1.08% | -7.46% | +50.16% | 44.96B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 35.8B | |
| +0.13% | +1.06% | +44.57% | +148.28% | 33.84B | |
| Average | +0.62% | +2.10% | +17.20% | +104.41% | 75.5B | |
| Weighted average by Cap. | +0.72% | +1.93% | +20.24% | +114.12% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 8.12 |
| 1 month | 7.56 | | 8.42 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.16 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
