|
End-of-day quote
Tunis
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3.920 TND | +0.51% |
|
+1.82% | +18.79% |
| Aug. 26 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 23 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | TND 3.840 | TND 3.860 | TND 3.900 | TND 3.900 | TND 3.920 |
| Volume | 929 | 3,138 | 12,989 | 6,445 | 7,859 |
| Change | -0.26% | +0.52% | +1.04% | 0.00% | +0.51% |
| Opening | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 | TND 3.720 |
| High | TND 3.840 | TND 3.860 | TND 3.910 | TND 3.900 | TND 3.960 |
| Low | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 | TND 3.720 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.82% | ||
| Current month | +6.52% | ||
| 1 month | +6.81% | ||
| 6 months | +0.51% | ||
| Current year | +18.79% | ||
| 1 year | +60.00% | ||
| 3 years | +201.54% | ||
| 5 years | +56.80% | ||
| 10 years | +1.82% |
Volumes
marketsDaily volume
7,859
Avg. Volume 20 sessions
6,131
Avg. Volume 20 sessions TND
24,033.52
Avg. Volume 20 sessions USD
8,073.08
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,797,959
Market Cap (USD)
6,652,540
Net sales (TND)
30,054,230
Net sales (USD)
10,098,868
Free-Float
17.87%
Free-Float capitalization (TND)
3,537,647
Free-Float capitalization (USD)
1,188,725
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.8
Moving average 50 days
3.78
Moving average 100 days
3.85
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.79%
RSI 9 days
64.3
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.82% | +60.00% | +201.54% | 6.65M | |
| -0.01% | -3.27% | -17.92% | +29.71% | 38.99B | |
| -0.53% | -3.10% | -11.00% | +60.03% | 22.21B | |
| +1.04% | -3.09% | -17.44% | +9.53% | 17.07B | |
| +1.33% | +0.36% | -0.18% | +15.34% | 13.64B | |
| -0.46% | -1.23% | -1.74% | +83.72% | 12.52B | |
| +0.84% | -0.18% | -8.80% | +16.97% | 6.38B | |
| -0.48% | +12.00% | -12.76% | -20.54% | 6.26B | |
| -0.30% | +13.83% | +14.62% | +28.10% | 5.64B | |
| +2.11% | -0.41% | -31.31% | -3.53% | 4.61B | |
| Average | +0.42% | +1.01% | -2.65% | +42.09% | 12.73B | |
| Weighted average by Cap. | +0.23% | -0.49% | -11.49% | +31.69% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 3.96 |
| 1 month | 3.6 | | 3.96 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.3 | | 4.24 |
| 3 years | 1.27 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
