|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 14,450.00 KRW | +2.05% |
|
+0.07% | -0.82% |
Stock exchange
Korea S.E.
A069510 14,450.00 ₩
+2.05%
470M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069510 | 14,450.00KRW | +2.05% | 470M ₩ |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,260.00 | ₩14,410.00 | ₩14,110.00 | ₩14,160.00 | ₩14,450.00 |
| Volume | 9,276 | 3,488 | 8,921 | 11,577 | 32,559 |
| Change | -1.11% | +1.05% | -2.08% | +0.35% | +2.05% |
| Opening | ₩14,430.00 | ₩14,570.00 | ₩14,400.00 | ₩14,440.00 | ₩14,800.00 |
| High | ₩14,550.00 | ₩14,570.00 | ₩14,400.00 | ₩14,480.00 | ₩14,800.00 |
| Low | ₩14,210.00 | ₩14,200.00 | ₩14,000.00 | ₩14,010.00 | ₩14,190.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.07% | ||
| Current month | +10.81% | ||
| 1 month | +10.31% | ||
| 3 months | +15.51% | ||
| 6 months | -7.96% | ||
| Current year | -0.82% | ||
| 1 year | +2.05% | ||
| 3 years | +72.02% | ||
| 5 years | +46.26% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
32,559
Avg. Volume 20 sessions
10,421
Avg. Volume 20 sessions KRW
150,583,450
Avg. Volume 20 sessions USD
113,539.92
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
119,064,959,685
Market Cap (USD)
89,741,820
Net sales (KRW)
468,192,133,070
Net sales (USD)
352,886,477
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
1,011,136
Free-Float
27.67%
Free-Float capitalization (KRW)
42,742,862,300
Free-Float capitalization (USD)
32,216,214
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14,278
Moving average 20 days
13,803.5
Moving average 50 days
13,196.8
Moving average 100 days
12,655.6
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.42%
RSI 9 days
68.74
RSI 14 days
68.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +0.07% | +2.05% | +72.02% | 89.74M | |
| +0.91% | -1.52% | +25.41% | +145.34% | 71.88B | |
| +3.51% | -11.66% | +58.79% | +361.54% | 35.01B | |
| -1.21% | -2.01% | -19.88% | -19.38% | 29.51B | |
| +1.22% | -2.44% | +64.78% | +114.16% | 27.28B | |
| +1.99% | -9.03% | +8.31% | +53.94% | 21.73B | |
| +0.30% | -4.62% | -21.31% | +40.95% | 19.79B | |
| +0.76% | -3.34% | +41.91% | +36.39% | 16.96B | |
| -2.06% | -2.34% | -8.21% | -5.10% | 16.99B | |
| +2.50% | -0.22% | +48.24% | +156.98% | 17.02B | |
| Average | +0.99% | -2.95% | +20.01% | +95.68% | 25.63B | |
| Weighted average by Cap. | +0.99% | -3.29% | +24.26% | +120.34% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,000 |  | 14,800 |
| 1 month | 12,950 | | 14,800 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 16,670 |
| 3 years | 8,040 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
