|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,510.00 KRW | +0.97% |
|
-1.88% | -14.14% |
| May. 15 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 16 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩12,320.00 | ₩12,420.00 | ₩12,370.00 | ₩12,390.00 | ₩12,510.00 |
| Volume | 3,267 | 4,971 | 7,671 | 3,279 | 3,287 |
| Change | -3.37% | +0.81% | -0.40% | +0.16% | +0.97% |
| Opening | ₩12,730.00 | ₩12,320.00 | ₩12,420.00 | ₩12,370.00 | ₩12,390.00 |
| High | ₩12,730.00 | ₩12,430.00 | ₩12,540.00 | ₩12,540.00 | ₩12,620.00 |
| Low | ₩12,220.00 | ₩12,210.00 | ₩12,220.00 | ₩12,370.00 | ₩12,390.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.88% | ||
| Current month | +7.29% | ||
| 1 month | +8.88% | ||
| 3 months | -19.70% | ||
| 6 months | -13.60% | ||
| Current year | -14.14% | ||
| 1 year | -30.35% | ||
| 3 years | +59.57% | ||
| 5 years | +5.13% | ||
| 10 years | +33.37% |
Volumes
marketsDaily volume
3,287
Avg. Volume 20 sessions
6,637
Avg. Volume 20 sessions KRW
83,028,870
Avg. Volume 20 sessions USD
56,874.78
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
103,113,848,175
Market Cap (USD)
70,632,986
Net sales (KRW)
468,192,133,070
Net sales (USD)
320,711,611
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
918,944
Free-Float
27.67 %
Free-Float capitalization (KRW)
37,016,608,626
Free-Float capitalization (USD)
25,356,377
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12,402
Moving average 20 days
12,213
Moving average 50 days
12,365.4
Moving average 100 days
13,757.6
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+9.97%
RSI 9 days
57.06
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.88% | -30.35% | +59.57% | 70.63M | |
| -3.78% | -8.07% | -4.02% | -27.76% | 5.07B | |
| -2.21% | -1.16% | -25.60% | -32.74% | 3.82B | |
| -4.95% | -10.19% | +65.40% | -4.63% | 3.21B | |
| -0.58% | -15.18% | +50.17% | +126.46% | 3.08B | |
| +0.01% | -3.26% | +60.21% | +187.14% | 2.9B | |
| +1.98% | -2.53% | -25.72% | -34.29% | 2.34B | |
| -2.74% | -8.74% | -6.11% | -19.63% | 2.19B | |
| -4.37% | -17.26% | -8.14% | +32.28% | 2.19B | |
| -2.70% | -8.36% | +11.01% | +32.28% | 1.92B | |
| Average | -1.84% | -2.63% | +8.69% | +31.87% | 2.68B | |
| Weighted average by Cap. | -2.29% | -2.91% | +13.00% | +24.83% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,210 |  | 12,730 |
| 1 month | 11,250 | | 12,820 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 17,670 |
| 3 years | 6,960 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
