|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 12,840.00 KRW | -0.77% |
|
+2.56% | -11.87% |
| May. 15 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 16 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A069510 12,840.00 ₩
-0.77%
47.92M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069510 | 12,840.00KRW | -0.77% | 47.92M ₩ |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩12,470.00 | ₩12,560.00 | ₩12,510.00 | ₩12,940.00 | ₩12,840.00 |
| Volume | 4,090 | 1,308 | 3,347 | 94,811 | 3,732 |
| Change | -0.40% | +0.72% | -0.40% | +3.44% | -0.77% |
| Opening | ₩12,560.00 | ₩12,500.00 | ₩12,570.00 | ₩12,500.00 | ₩12,560.00 |
| High | ₩12,600.00 | ₩12,680.00 | ₩12,700.00 | ₩13,010.00 | ₩13,050.00 |
| Low | ₩12,460.00 | ₩12,500.00 | ₩12,490.00 | ₩12,470.00 | ₩12,560.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.56% | ||
| Current month | +3.30% | ||
| 1 month | +0.71% | ||
| 3 months | -7.43% | ||
| 6 months | -17.96% | ||
| Current year | -11.87% | ||
| 1 year | -7.82% | ||
| 3 years | +49.82% | ||
| 5 years | +28.66% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
3,732
Avg. Volume 20 sessions
9,638
Avg. Volume 20 sessions KRW
123,751,920
Avg. Volume 20 sessions USD
88,730.13
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,057,095,163
Market Cap (USD)
78,275,324
Net sales (KRW)
468,192,133,070
Net sales (USD)
336,043,160
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
962,874
Free-Float
27.67 %
Free-Float capitalization (KRW)
39,150,161,506
Free-Float capitalization (USD)
28,099,883
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12,664
Moving average 20 days
12,502
Moving average 50 days
12,241.4
Moving average 100 days
13,341.9
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+3.91%
RSI 9 days
60.46
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.56% | -7.82% | +49.82% | 78.28M | |
| -0.53% | -0.97% | -14.25% | -26.56% | 4.98B | |
| -0.60% | -7.46% | -27.98% | -35.32% | 3.73B | |
| +5.95% | +3.82% | +39.57% | +170.80% | 3.21B | |
| -1.02% | -5.00% | +63.68% | -10.32% | 3.12B | |
| -2.18% | -2.77% | +27.95% | +176.74% | 2.69B | |
| 0.00% | -2.44% | -26.17% | -34.28% | 2.38B | |
| +1.77% | -3.70% | -17.46% | +45.71% | 2.25B | |
| -1.62% | -10.15% | -7.10% | -18.77% | 2.2B | |
| 0.00% | -7.93% | -11.65% | +56.75% | 2.12B | |
| Average | +0.10% | -2.24% | +1.88% | +37.46% | 2.68B | |
| Weighted average by Cap. | +0.21% | -2.30% | +3.11% | +31.04% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,470 |  | 13,050 |
| 1 month | 11,790 | | 13,050 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 16,670 |
| 3 years | 7,950 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
