EVEREST INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,248 INR | -1.19% |
|
+2.56% | -9.24% |
| Apr. 04 | Everest Industries Limited Announces Executive Changes | CI |
| Mar. 31 | Everest Industries Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1209.9 ₹ | 1172.25 ₹ | 1176.85 ₹ | 1262.65 ₹ | 1,248 ₹ |
| Volume | 1 283 | 4 053 | 1 032 | 3 930 | 1 361 |
| Change | -0.54% | -3.11% | +0.39% | +7.29% | -1.19% |
| Opening | 1,207.00 | 1,192.90 | 1,185.45 | 1,176.85 | 1,223 |
| High | 1,222.05 | 1,210.00 | 1,198.00 | 1,270.00 | 1,263 |
| Low | 1,189.95 | 1,167.20 | 1,172.50 | 1,176.85 | 1,223 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.56% | ||
| Current month | +19.95% | ||
| 1 month | +16.95% | ||
| 3 months | -3.03% | ||
| 6 months | +4.15% | ||
| Current year | -9.24% | ||
| 1 year | +53.97% | ||
| 3 years | +298.16% | ||
| 5 years | +189.04% | ||
| 10 years | +694.93% |
Volumes
marketsDaily volume
1 361
Estimated daily volume
2 010
Avg. Volume 20 sessions
1 390
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
1 734 233.50
Avg. Volume 20 sessions USD
20 821.21
Record volume 1
1 225 669
Record volume 2
1 040 997
Record volume 3
577 443
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
19 932 037 981
Capitalization (USD)
239 304 048
Net sales (INR)
16 476 336 000
Net sales (USD)
197 814 890
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 724
Highs and lows
1 week
1 167.20
1 270.00
1 month
1 034.001 270.00
Current year
1 029.051 419.50
1 year
791.951 448.10
3 years
301.001 448.10
5 years
120.001 448.10
10 years
120.001 448.10
Indicators
Moving average 5 days
1 207.63
Moving average 20 days
1 139.36
Moving average 50 days
1 164.02
Moving average 100 days
1 214.32
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
53.92
RSI 14 days
53.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.56% | -9.24% | +53.97% | 239M | ||
| +5.80% | +5.92% | +11.64% | +47.51% | 37.86B | ||
| +0.87% | -2.78% | +2.27% | +24.12% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| Average | +0.62% | +0.18% | +7.91% | +40.67% | ||
| Weighted average by Cap. | +1.45% | -0.54% | +9.14% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d842f55eafa06041c157c6e.dm5S-7gM4d1XK_oomS56SnBHkBlpX3Uy_QWM2WCga7U.HAIYys922b4cfqxc20AwDxsj834mNRZfv0nVsA3sJuMlNDGM1GGv5BRpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:30 am | 1,248 | 10 | 1,361 |
| 04:11:36 am | 1,248 | 89 | 1,351 |
| 04:10:24 am | 1,251 | 1 | 1,262 |
| 04:05:09 am | 1,249 | 4 | 1,261 |
| 04:01:02 am | 1,251 | 27 | 1,257 |
| 03:47:56 am | 1,251 | 1 | 1,230 |
| 03:47:40 am | 1,251 | 2 | 1,229 |
| 03:47:40 am | 1,251 | 73 | 1,227 |
| 03:23:30 am | 1,255 | 35 | 1,154 |
| 03:18:24 am | 1,250 | 3 | 1,119 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +74.90% | ||
| 2022 | +43.49% | ||
| 2021 | +67.10% | ||
| 2020 | +30.57% | ||
| 2019 | -50.15% | ||
| 2018 | -13.25% | ||
| 2017 | +202.42% | ||
| 2016 | -30.07% | ||
| 2015 | -10.80% | ||
| 2014 | +94.66% | ||
| 2013 | -34.28% | ||
| 2012 | +122.53% | ||
| 2011 | -47.50% | ||
| 2010 | +32.50% | ||
| 2009 | +161.18% | ||
| 2008 | -60.37% | ||
| 2007 | +31.54% | ||
| 2006 | -47.05% | ||
| 2005 | +51.46% | ||
| 2004 | +33.72% | ||
| 2003 | +220.15% | ||
| 2002 | +33.53% | ||
| 2001 | -3.11% | ||
| 2000 | -61.98% | ||
| 1999 | +66.91% | ||
| 1998 | -40.66% | ||
| 1997 | -36.21% | ||
| 1996 | -33.13% |
- Stock Market
- Equities
- EVERESTIND Stock
- Quotes Everest Industries Limited
