Stock EVERLON6 EVERLON FINANCIALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everlon Financials Limited

Equities

EVERLON6

INE339D01034

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-18 am EDT 		5-day change 1st Jan Change
165.1 INR +5.00% Intraday chart for Everlon Financials Limited +39.56% +171.46%
May. 24 Everlon Financials Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 29 Bharat Parenterals Limited announced that it expects to receive INR 981.500535 million in funding from Everlon Financials Limited, Overseas Healthcare Private Limited, Metarolls Ispat Private Limited, Samedh Trinity Partners, BRJ Resources Pvt Ltd, NEO APEX SHARE BROKING SERVICES LLP and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Everlon Financials Limited(EVERLON6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-18
Last 118.32 ₹ 119.22 ₹ 131.06 ₹ 157.27 ₹ 165.1 ₹
Volume 739 2 219 2 886 18 904 11 280
Change +6.59% +0.76% +9.93% +20.00% +5.00%
Opening 111.00 135.00 121.60 146.93 165.1
High 119.80 135.00 141.00 157.27 165.1
Low 110.36 117.00 119.20 132.10 165.1

Performance

1 day+5.00%
1 week+39.56%
Current month+73.02%
1 month+77.60%
3 months+127.77%
6 months+146.54%
Current year+171.46%
1 year+328.91%
3 years+1,170.23%
5 years+1,062.07%
10 years+783.05%

Volumes

markets
Daily volume
11 280
Estimated daily volume
11 280
Avg. Volume 20 sessions
2 963
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
489 280.19
Avg. Volume 20 sessions USD
5 874.79
Record volume 1
225 250
Record volume 2
176 280
Record volume 3
160 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
972 143 583
Capitalization (USD)
11 672 528
Net sales (INR)
51 478 000
Net sales (USD)
618 096
Number of employees
4
Sales / Employee (INR)
12 869 500
Sales / Employee (USD)
154 524
Free-Float
16.06 %
Free-Float capitalization (INR)
156 152 758
Free-Float capitalization (USD)
1 874 926
Average Daily Capital Traded
0.05%

Highs and lows

1 week
117.00
Extreme 117
165.13
1 month
87.98
Extreme 87.98
165.13
Current year
59.00
Extreme 59
165.13
1 year
34.70
Extreme 34.7
165.13
3 years
11.10
Extreme 11.1
165.13
5 years
8.89
Extreme 8.89
165.13
10 years
8.89
Extreme 8.89
165.13

Indicators

Moving average 5 days
127.37
Moving average 20 days
103.95
Moving average 50 days
89.48
Moving average 100 days
80.92
Price spread / (MMA5)
-22.86%
Price spread / (MMA20)
-37.05%
Price spread / (MMA50)
-45.81%
Price spread / (MMA100)
-51.00%
STIM
RSI 9 days
82.41
RSI 14 days
78.53

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERLON FINANCIALS LIMITED Stock Everlon Financials Limited
+5.00%+39.56%+171.46%+328.91% 11.67M
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.63%+1.79%+17.23%+36.74% 153B
CHARLES SCHWAB Stock Charles Schwab
+0.04%-0.86%+5.84%+35.03% 133B
CITIGROUP INC. Stock Citigroup Inc.
+1.47%+3.06%+18.49%+28.02% 115B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.16%+1.52%-8.39%-8.48% 35.43B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.55%+1.02%+6.25%+19.81% 24.45B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.24%+0.11%+22.77%+33.58% 21B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.28%+3.10%-8.41%-23.95% 20.06B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.28%-4.15%+41.21%+61.61% 16.81B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+1.06%+1.20%+5.06%+1.85% 15.72B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+2.69%+5.05%-16.58%-34.34% 15.29B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.30%+1.16%-5.88%-6.75% 15.02B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.11%+1.34%+2.48%-1.94% 14.61B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.94%+1.57%+17.03%+34.64% 12.65B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-0.75%+0.32%+9.02%+0.32% 12.33B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-0.38%-7.17%+22.70%+58.93% 10.38B
Average+0.83%+1.61%+18.77%+35.25%
Weighted average by Cap.+0.60%-1.21%+10.95%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99c16d225c298d41c7f027c0d07b66c.PunIXYenHL77Mp0fyQ-bJ4-CAP94UGQyhw1NVm8gOIw.CqONcLP3VtW0XewvnHbZCsivaqAUJCdL71k4DhlLf-torvs0384t0K4GrQ
DatePriceVolumeDaily volume
05:34:56 am 165.1 1 11,280
05:23:40 am 165.1 9 11,279
05:16:02 am 165.1 1 11,270
05:11:51 am 165.1 4 11,269
05:01:24 am 165.1 5 11,265
04:20:54 am 165.1 57 11,260
03:48:45 am 165.1 3 11,203
03:38:52 am 165.1 200 11,200
03:15:59 am 165.1 120 11,000

Chart Everlon Financials Limited

Chart Everlon Financials Limited
More charts

Monthly variations

Annual change

2024+158.54%
2023+65.07%
2022-42.74%
2021+536.50%
2020-30.52%
2019-9.06%
2018+9.97%
2017+3.93%
2016-9.68%
2015-16.22%
2014+32.14%
2013-89.02%
2012+18.06%
2011-11.11%
2010+10.56%
2009+214.90%
2008-83.36%
2007+284.77%
2006+78.10%
2005-37.30%
  1. Stock Market
  2. Equities
  3. EVERLON6 Stock
  4. Quotes Everlon Financials Limited